Brookville Lake 2011
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2011 06:00 | 740.39 |
864 |
481 |
0.11 |
| 1 January 2011 12:00 | 740.45 |
1002 |
1233 |
|
| 1 January 2011 18:00 | 740.45 |
1102 |
1233 |
|
| 1 January 2011 24:00 | 740.41 |
918 |
1232 |
|
| 2 January 2011 06:00 | 740.36 |
716 |
1164 |
0.07 |
| 2 January 2011 12:00 | 740.32 |
727 |
991 |
|
| 2 January 2011 18:00 | 740.27 |
595 |
991 |
|
| 2 January 2011 24:00 | 740.22 |
595 |
991 |
|
| 3 January 2011 06:00 | 740.16 |
419 |
931 |
0.00 |
| 3 January 2011 12:00 | 740.11 |
435 |
480 |
|
| 3 January 2011 18:00 | 740.09 |
348 |
480 |
|
| 3 January 2011 24:00 | 740.08 |
394 |
480 |
|
| 4 January 2011 06:00 | 740.06 |
287 |
357 |
0.00 |
| 4 January 2011 12:00 | 740.05 |
271 |
45 |
|
| 4 January 2011 18:00 | 740.08 |
299 |
45 |
|
| 4 January 2011 24:00 | 740.10 |
253 |
45 |
|
| 5 January 2011 06:00 | 740.12 |
239 |
145 |
0.00 |
| 5 January 2011 12:00 | 740.14 |
289 |
173 |
|
| 5 January 2011 18:00 | 740.15 |
257 |
173 |
|
| 5 January 2011 24:00 | 740.15 |
211 |
173 |
|
| 6 January 2011 06:00 | 740.14 |
127 |
173 |
0.00 |
| 6 January 2011 12:00 | 740.15 |
219 |
173 |
|
| 6 January 2011 18:00 | 740.16 |
219 |
173 |
|
| 6 January 2011 24:00 | 740.15 |
127 |
173 |
|
| 7 January 2011 06:00 | 740.14 |
116 |
173 |
0.00 |
| 7 January 2011 12:00 | 740.13 |
116 |
173 |
|
| 7 January 2011 18:00 | 740.14 |
208 |
173 |
|
| 7 January 2011 24:00 | 740.14 |
162 |
173 |
|
| 8 January 2011 06:00 | 740.14 |
127 |
173 |
0.00 |
| 8 January 2011 12:00 | 740.13 |
81 |
173 |
|
| 8 January 2011 18:00 | 740.12 |
81 |
173 |
|
| 8 January 2011 24:00 | 740.10 |
35 |
173 |
|
| 9 January 2011 06:00 | 740.09 |
96 |
164 |
0.00 |
| 9 January 2011 12:00 | 740.08 |
92 |
99 |
|
| 9 January 2011 18:00 | 740.09 |
151 |
99 |
|
| 9 January 2011 24:00 | 740.09 |
105 |
99 |
|
| 10 January 2011 06:00 | 740.10 |
156 |
99 |
0.00 |
| 10 January 2011 12:00 | 740.11 |
156 |
99 |
|
| 10 January 2011 18:00 | 740.09 |
19 |
99 |
|
| 10 January 2011 24:00 | 740.10 |
156 |
99 |
|
| 11 January 2011 06:00 | 740.10 |
111 |
99 |
0.00 |
| 11 January 2011 12:00 | 740.12 |
203 |
99 |
|
| 11 January 2011 18:00 | 740.11 |
65 |
99 |
|
| 11 January 2011 24:00 | 740.11 |
111 |
99 |
|
| 12 January 2011 06:00 | 740.13 |
214 |
99 |
0.05 |
| 12 January 2011 12:00 | 740.13 |
122 |
99 |
|
| 12 January 2011 18:00 | 740.14 |
168 |
99 |
|
| 12 January 2011 24:00 | 740.13 |
76 |
99 |
|
| 13 January 2011 06:00 | 740.14 |
145 |
99 |
0.00 |
| 13 January 2011 12:00 | 740.12 |
7 |
99 |
|
| 13 January 2011 18:00 | 740.13 |
145 |
99 |
|
| 13 January 2011 24:00 | 740.13 |
99 |
99 |
|
| 14 January 2011 06:00 | 740.13 |
88 |
99 |
0.00 |
| 14 January 2011 12:00 | 740.12 |
42 |
99 |
|
| 14 January 2011 18:00 | 740.12 |
88 |
99 |
|
| 14 January 2011 24:00 | 740.12 |
88 |
99 |
|
| 15 January 2011 06:00 | 740.12 |
111 |
99 |
0.00 |
| 15 January 2011 12:00 | 740.13 |
157 |
99 |
|
| 15 January 2011 18:00 | 740.14 |
157 |
99 |
|
| 15 January 2011 24:00 | 740.13 |
65 |
99 |
|
| 16 January 2011 06:00 | 740.13 |
99 |
99 |
0.00 |
| 16 January 2011 12:00 | 740.12 |
53 |
99 |
|
| 16 January 2011 18:00 | 740.11 |
53 |
99 |
|
| 16 January 2011 24:00 | 740.13 |
191 |
99 |
|
| 17 January 2011 06:00 | 740.12 |
42 |
99 |
0.00 |
| 17 January 2011 12:00 | 740.12 |
65 |
99 |
|
| 17 January 2011 18:00 | 740.10 |
19 |
99 |
|
| 17 January 2011 24:00 | 740.11 |
88 |
99 |
|
| 18 January 2011 06:00 | 740.12 |
191 |
99 |
0.00 |
| 18 January 2011 12:00 | 740.13 |
191 |
99 |
|
| 18 January 2011 18:00 | 740.14 |
191 |
99 |
|
| 18 January 2011 24:00 | 740.15 |
191 |
99 |
|
| 19 January 2011 06:00 | 740.16 |
190 |
99 |
0.06 |
| 19 January 2011 12:00 | 740.17 |
190 |
173 |
|
| 19 January 2011 18:00 | 740.16 |
123 |
173 |
|
| 19 January 2011 24:00 | 740.16 |
169 |
173 |
|
| 20 January 2011 06:00 | 740.16 |
184 |
194 |
0.00 |
| 20 January 2011 12:00 | 740.17 |
240 |
297 |
|
| 20 January 2011 18:00 | 740.17 |
246 |
297 |
|
| 20 January 2011 24:00 | 740.14 |
108 |
297 |
|
| 21 January 2011 06:00 | 740.13 |
183 |
297 |
0.00 |
| 21 January 2011 12:00 | 740.11 |
137 |
252 |
|
| 21 January 2011 18:00 | 740.10 |
160 |
252 |
|
| 21 January 2011 24:00 | 740.09 |
160 |
252 |
|
| 22 January 2011 06:00 | 740.07 |
71 |
252 |
0.00 |
| 22 January 2011 12:00 | 740.04 |
25 |
173 |
|
| 22 January 2011 18:00 | 740.04 |
124 |
173 |
|
| 22 January 2011 24:00 | 740.03 |
78 |
173 |
|
| 23 January 2011 06:00 | 740.03 |
141 |
173 |
0.00 |
| 23 January 2011 12:00 | 740.02 |
95 |
45 |
|
| 23 January 2011 18:00 | 740.04 |
169 |
45 |
|
| 23 January 2011 24:00 | 740.03 |
31 |
45 |
|
| 24 January 2011 06:00 | 740.05 |
171 |
45 |
0.00 |
| 24 January 2011 12:00 | 740.05 |
79 |
45 |
|
| 24 January 2011 18:00 | 740.05 |
79 |
45 |
|
| 24 January 2011 24:00 | 740.06 |
125 |
45 |
|
| 25 January 2011 06:00 | 740.07 |
137 |
45 |
0.00 |
| 25 January 2011 12:00 | 740.09 |
183 |
45 |
|
| 25 January 2011 18:00 | 740.09 |
91 |
45 |
|
| 25 January 2011 24:00 | 740.10 |
137 |
45 |
|
| 26 January 2011 06:00 | 740.13 |
206 |
45 |
0.00 |
| 26 January 2011 12:00 | 740.13 |
68 |
45 |
|
| 26 January 2011 18:00 | 740.12 |
22 |
45 |
|
| 26 January 2011 24:00 | 740.12 |
68 |
45 |
|
| 27 January 2011 06:00 | 740.13 |
125 |
45 |
0.00 |
| 27 January 2011 12:00 | 740.15 |
171 |
45 |
|
| 27 January 2011 18:00 | 740.15 |
80 |
45 |
|
| 27 January 2011 24:00 | 740.15 |
80 |
45 |
|
| 28 January 2011 06:00 | 740.17 |
179 |
45 |
0.00 |
| 28 January 2011 12:00 | 740.17 |
87 |
214 |
|
| 28 January 2011 18:00 | 740.16 |
126 |
214 |
|
| 28 January 2011 24:00 | 740.15 |
126 |
214 |
|
| 29 January 2011 06:00 | 740.15 |
168 |
214 |
0.00 |
| 29 January 2011 12:00 | 740.13 |
76 |
214 |
|
| 29 January 2011 18:00 | 740.11 |
76 |
214 |
|
| 29 January 2011 24:00 | 740.11 |
168 |
214 |
|
| 30 January 2011 06:00 | 740.08 |
23 |
166 |
0.00 |
| 30 January 2011 12:00 | 740.08 |
136 |
69 |
|
| 30 January 2011 18:00 | 740.10 |
179 |
69 |
|
| 30 January 2011 24:00 | 740.10 |
88 |
69 |
|
| 31 January 2011 06:00 | 740.11 |
92 |
69 |
0.00 |
| 31 January 2011 12:00 | 740.09 |
23 |
69 |
|
| 31 January 2011 18:00 | 740.10 |
92 |
69 |
|
| 31 January 2011 24:00 | 740.10 |
69 |
69 |
|
| 1 February 2011 06:00 | 740.13 |
322 |
69 |
0.12 |
| 1 February 2011 12:00 | 740.15 |
276 |
69 |
|
| 1 February 2011 18:00 | 740.18 |
322 |
69 |
|
| 1 February 2011 24:00 | 740.20 |
276 |
69 |
|
| 2 February 2011 06:00 | 740.28 |
632 |
69 |
0.33 |
| 2 February 2011 12:00 | 740.28 |
264 |
69 |
|
| 2 February 2011 18:00 | 740.35 |
586 |
69 |
|
| 2 February 2011 24:00 | 740.37 |
356 |
69 |
|
| 3 February 2011 06:00 | 740.39 |
270 |
69 |
0.00 |
| 3 February 2011 12:00 | 740.42 |
315 |
344 |
|
| 3 February 2011 18:00 | 740.42 |
315 |
481 |
|
| 3 February 2011 24:00 | 740.39 |
246 |
481 |
|
| 4 February 2011 06:00 | 740.36 |
194 |
481 |
0.00 |
| 4 February 2011 12:00 | 740.32 |
148 |
481 |
|
| 4 February 2011 18:00 | 740.30 |
239 |
481 |
|
| 4 February 2011 24:00 | 740.26 |
148 |
481 |
|
| 5 February 2011 06:00 | 740.25 |
338 |
442 |
0.00 |
| 5 February 2011 12:00 | 740.26 |
411 |
252 |
|
| 5 February 2011 18:00 | 740.24 |
178 |
252 |
|
| 5 February 2011 24:00 | 740.23 |
224 |
252 |
|
| 6 February 2011 06:00 | 740.23 |
268 |
296 |
0.00 |
| 6 February 2011 12:00 | 740.24 |
336 |
384 |
|
| 6 February 2011 18:00 | 740.22 |
242 |
384 |
|
| 6 February 2011 24:00 | 740.21 |
288 |
384 |
|
| 7 February 2011 06:00 | 740.19 |
246 |
384 |
0.00 |
| 7 February 2011 12:00 | 740.19 |
338 |
384 |
|
| 7 February 2011 18:00 | 740.18 |
292 |
384 |
|
| 7 February 2011 24:00 | 740.17 |
292 |
384 |
|
| 8 February 2011 06:00 | 740.16 |
281 |
384 |
0.00 |
| 8 February 2011 12:00 | 740.16 |
327 |
384 |
|
| 8 February 2011 18:00 | 740.14 |
235 |
384 |
|
| 8 February 2011 24:00 | 740.12 |
235 |
384 |
|
| 9 February 2011 06:00 | 740.10 |
240 |
343 |
0.00 |
| 9 February 2011 12:00 | 740.11 |
357 |
240 |
|
| 9 February 2011 18:00 | 740.11 |
260 |
240 |
|
| 9 February 2011 24:00 | 740.11 |
260 |
240 |
|
| 10 February 2011 06:00 | 740.11 |
252 |
240 |
0.00 |
| 10 February 2011 12:00 | 740.11 |
252 |
240 |
|
| 10 February 2011 18:00 | 740.12 |
298 |
240 |
|
| 10 February 2011 24:00 | 740.12 |
252 |
240 |
|
| 11 February 2011 06:00 | 740.12 |
263 |
240 |
0.00 |
| 11 February 2011 12:00 | 740.12 |
263 |
240 |
|
| 11 February 2011 18:00 | 740.12 |
263 |
240 |
|
| 11 February 2011 24:00 | 740.14 |
355 |
240 |
|
| 12 February 2011 06:00 | 740.14 |
241 |
240 |
0.00 |
| 12 February 2011 12:00 | 740.15 |
287 |
377 |
|
| 12 February 2011 18:00 | 740.13 |
217 |
384 |
|
| 12 February 2011 24:00 | 740.11 |
221 |
384 |
|
| 13 February 2011 06:00 | 740.09 |
259 |
384 |
0.00 |
| 13 February 2011 12:00 | 740.09 |
351 |
304 |
|
| 13 February 2011 18:00 | 740.08 |
265 |
288 |
|
| 13 February 2011 24:00 | 740.10 |
394 |
288 |
|
| 14 February 2011 06:00 | 740.13 |
598 |
288 |
0.00 |
| 14 February 2011 12:00 | 740.16 |
598 |
288 |
|
| 14 February 2011 18:00 | 740.19 |
598 |
288 |
|
| 14 February 2011 24:00 | 740.25 |
736 |
288 |
|
| 15 February 2011 06:00 | 740.31 |
849 |
288 |
0.00 |
| 15 February 2011 12:00 | 740.37 |
849 |
449 |
|
| 15 February 2011 18:00 | 740.39 |
746 |
481 |
|
| 15 February 2011 24:00 | 740.46 |
991 |
481 |
|
| 16 February 2011 06:00 | 740.49 |
808 |
566 |
0.00 |
| 16 February 2011 12:00 | 740.53 |
897 |
737 |
|
| 16 February 2011 18:00 | 740.53 |
798 |
737 |
|
| 16 February 2011 24:00 | 740.56 |
936 |
737 |
|
| 17 February 2011 06:00 | 740.64 |
1583 |
1069 |
0.00 |
| 17 February 2011 12:00 | 740.72 |
1749 |
1476 |
|
| 17 February 2011 18:00 | 740.73 |
1631 |
1476 |
|
| 17 February 2011 24:00 | 740.78 |
1815 |
1476 |
|
| 18 February 2011 06:00 | 740.81 |
1752 |
1476 |
0.00 |
| 18 February 2011 12:00 | 740.81 |
1622 |
2006 |
|
| 18 February 2011 18:00 | 740.77 |
1629 |
2006 |
|
| 18 February 2011 24:00 | 740.71 |
1536 |
2005 |
|
| 19 February 2011 06:00 | 740.61 |
1069 |
1916 |
0.00 |
| 19 February 2011 12:00 | 740.52 |
1070 |
1474 |
|
| 19 February 2011 18:00 | 740.47 |
1033 |
1474 |
|
| 19 February 2011 24:00 | 740.42 |
1033 |
1473 |
|
| 20 February 2011 06:00 | 740.36 |
849 |
1472 |
0.00 |
| 20 February 2011 12:00 | 740.25 |
619 |
981 |
|
| 20 February 2011 18:00 | 740.25 |
878 |
736 |
|
| 20 February 2011 24:00 | 740.25 |
756 |
736 |
|
| 21 February 2011 06:00 | 740.27 |
2343 |
863 |
0.02 |
| 21 February 2011 12:00 | 740.36 |
2728 |
992 |
|
| 21 February 2011 18:00 | 740.79 |
4354 |
995 |
|
| 21 February 2011 24:00 | 741.49 |
5640 |
997 |
|
| 22 February 2011 06:00 | 741.97 |
4499 |
1338 |
0.76 |
| 22 February 2011 12:00 | 742.22 |
3613 |
2018 |
|
| 22 February 2011 18:00 | 742.30 |
3144 |
2018 |
|
| 22 February 2011 24:00 | 742.30 |
2761 |
2018 |
|
| 23 February 2011 06:00 | 742.28 |
1660 |
2018 |
0.00 |
| 23 February 2011 12:00 | 742.22 |
1468 |
2018 |
|
| 23 February 2011 18:00 | 742.16 |
1468 |
2017 |
|
| 23 February 2011 24:00 | 742.08 |
1372 |
2016 |
|
| 24 February 2011 06:00 | 742.04 |
1741 |
2016 |
0.07 |
| 24 February 2011 12:00 | 742.00 |
1741 |
2016 |
|
| 24 February 2011 18:00 | 741.94 |
1651 |
2016 |
|
| 24 February 2011 24:00 | 742.01 |
2261 |
2018 |
|
| 25 February 2011 06:00 | 742.50 |
5404 |
2305 |
0.58 |
| 25 February 2011 12:00 | 742.74 |
4352 |
3094 |
|
| 25 February 2011 18:00 | 742.71 |
3456 |
3362 |
|
| 25 February 2011 24:00 | 742.60 |
3208 |
3361 |
|
| 26 February 2011 06:00 | 742.47 |
1938 |
3358 |
0.00 |
| 26 February 2011 12:00 | 742.31 |
1794 |
3355 |
|
| 26 February 2011 18:00 | 742.11 |
1601 |
3352 |
|
| 26 February 2011 24:00 | 741.93 |
1702 |
3349 |
|
| 27 February 2011 06:00 | 741.71 |
1318 |
3125 |
0.00 |
| 27 February 2011 12:00 | 741.52 |
1347 |
2505 |
|
| 27 February 2011 18:00 | 741.39 |
1318 |
2503 |
|
| 27 February 2011 24:00 | 741.28 |
1411 |
2503 |
|
| 28 February 2011 06:00 | 741.34 |
4073 |
1599 |
0.25 |
| 28 February 2011 12:00 | 741.73 |
5166 |
100 |
|
| 28 February 2011 18:00 | 742.34 |
5480 |
101 |
|
| 28 February 2011 24:00 | 742.97 |
5602 |
101 |
|
| 1 March 2011 06:00 | 743.33 |
2978 |
101 |
0.00 |
| 1 March 2011 12:00 | 743.53 |
2201 |
1516 |
|
| 1 March 2011 18:00 | 743.58 |
2177 |
2029 |
|
| 1 March 2011 24:00 | 743.55 |
2043 |
2028 |
|
| 2 March 2011 06:00 | 743.52 |
1594 |
2312 |
0.00 |
| 2 March 2011 12:00 | 743.16 |
126 |
2879 |
|
| 2 March 2011 18:00 | 743.28 |
2751 |
2878 |
|
| 2 March 2011 24:00 | 743.11 |
1335 |
2876 |
|
| 3 March 2011 06:00 | 742.92 |
1033 |
2874 |
0.00 |
| 3 March 2011 12:00 | 742.75 |
1138 |
2872 |
|
| 3 March 2011 18:00 | 742.54 |
945 |
2869 |
|
| 3 March 2011 24:00 | 742.34 |
992 |
2867 |
|
| 4 March 2011 06:00 | 742.14 |
1168 |
2865 |
0.00 |
| 4 March 2011 12:00 | 741.97 |
1313 |
1570 |
|
| 4 March 2011 18:00 | 741.93 |
1288 |
998 |
|
| 4 March 2011 24:00 | 742.05 |
1757 |
999 |
|
| 5 March 2011 06:00 | 742.65 |
8853 |
251 |
0.62 |
| 5 March 2011 12:00 | 743.87 |
11526 |
102 |
|
| 5 March 2011 18:00 | 745.10 |
11647 |
102 |
|
| 5 March 2011 24:00 | 746.34 |
11850 |
103 |
|
| 6 March 2011 06:00 | 747.31 |
7680 |
104 |
0.21 |
| 6 March 2011 12:00 | 747.80 |
5220 |
104 |
|
| 6 March 2011 18:00 | 748.09 |
4178 |
104 |
|
| 6 March 2011 24:00 | 748.28 |
3661 |
104 |
|
| 7 March 2011 06:00 | 748.45 |
1867 |
104 |
0.00 |
| 7 March 2011 12:00 | 748.60 |
1760 |
2163 |
|
| 7 March 2011 18:00 | 748.57 |
1826 |
2945 |
|
| 7 March 2011 24:00 | 748.46 |
1789 |
2944 |
|
| 8 March 2011 06:00 | 748.33 |
1513 |
2943 |
0.00 |
| 8 March 2011 12:00 | 748.19 |
1459 |
2941 |
|
| 8 March 2011 18:00 | 748.04 |
1405 |
2940 |
|
| 8 March 2011 24:00 | 747.91 |
1520 |
2938 |
|
| 9 March 2011 06:00 | 747.85 |
2771 |
2938 |
0.35 |
| 9 March 2011 12:00 | 747.87 |
3191 |
2939 |
|
| 9 March 2011 18:00 | 747.94 |
3455 |
2640 |
|
| 9 March 2011 24:00 | 748.05 |
3520 |
2581 |
|
| 10 March 2011 06:00 | 748.13 |
2935 |
2320 |
0.06 |
| 10 March 2011 12:00 | 748.19 |
2697 |
285 |
|
| 10 March 2011 18:00 | 748.33 |
2108 |
47 |
|
| 10 March 2011 24:00 | 748.47 |
1989 |
47 |
|
| 11 March 2011 06:00 | 748.58 |
1190 |
85 |
0.00 |
| 11 March 2011 12:00 | 748.68 |
1156 |
104 |
|
| 11 March 2011 18:00 | 748.79 |
1219 |
104 |
|
| 11 March 2011 24:00 | 748.87 |
1058 |
104 |
|
| 12 March 2011 06:00 | 748.93 |
790 |
104 |
0.00 |
| 12 March 2011 12:00 | 749.01 |
898 |
105 |
|
| 12 March 2011 18:00 | 749.10 |
959 |
105 |
|
| 12 March 2011 24:00 | 749.14 |
687 |
105 |
|
| 13 March 2011 06:00 | 749.21 |
785 |
105 |
0.00 |
| 13 March 2011 12:00 | 749.26 |
676 |
105 |
|
| 13 March 2011 18:00 | 749.30 |
622 |
105 |
|
| 13 March 2011 24:00 | 749.36 |
731 |
105 |
|
| 14 March 2011 06:00 | 749.40 |
554 |
105 |
0.00 |
| 14 March 2011 12:00 | 749.47 |
717 |
105 |
|
| 14 March 2011 18:00 | 749.48 |
391 |
105 |
|
| 14 March 2011 24:00 | 749.53 |
609 |
105 |
|
| 15 March 2011 06:00 | 749.60 |
750 |
236 |
0.04 |
| 15 March 2011 12:00 | 749.62 |
544 |
498 |
|
| 15 March 2011 18:00 | 749.63 |
620 |
498 |
|
| 15 March 2011 24:00 | 749.64 |
620 |
498 |
|
| 16 March 2011 06:00 | 749.65 |
678 |
844 |
0.04 |
| 16 March 2011 12:00 | 749.63 |
687 |
2078 |
|
| 16 March 2011 18:00 | 749.52 |
814 |
2077 |
|
| 16 March 2011 24:00 | 749.41 |
813 |
2077 |
|
| 17 March 2011 06:00 | 749.27 |
676 |
2076 |
0.00 |
| 17 March 2011 12:00 | 749.16 |
838 |
2076 |
|
| 17 March 2011 18:00 | 749.04 |
784 |
2075 |
|
| 17 March 2011 24:00 | 748.94 |
898 |
2074 |
|
| 18 March 2011 06:00 | 748.83 |
883 |
2074 |
0.00 |
| 18 March 2011 12:00 | 748.71 |
829 |
2073 |
|
| 18 March 2011 18:00 | 748.62 |
989 |
2073 |
|
| 18 March 2011 24:00 | 748.49 |
775 |
2072 |
|
| 19 March 2011 06:00 | 748.38 |
793 |
2072 |
0.08 |
| 19 March 2011 12:00 | 748.26 |
739 |
1705 |
|
| 19 March 2011 18:00 | 748.15 |
610 |
1521 |
|
| 19 March 2011 24:00 | 748.06 |
625 |
1520 |
|
| 20 March 2011 06:00 | 747.98 |
606 |
1520 |
0.00 |
| 20 March 2011 12:00 | 747.89 |
559 |
1519 |
|
| 20 March 2011 18:00 | 747.78 |
454 |
1519 |
|
| 20 March 2011 24:00 | 747.69 |
558 |
1519 |
|
| 21 March 2011 06:00 | 747.61 |
651 |
1519 |
0.01 |
| 21 March 2011 12:00 | 747.51 |
546 |
1518 |
|
| 21 March 2011 18:00 | 747.44 |
703 |
1518 |
|
| 21 March 2011 24:00 | 747.35 |
598 |
1518 |
|
| 22 March 2011 06:00 | 747.29 |
729 |
1517 |
0.03 |
| 22 March 2011 12:00 | 747.18 |
466 |
1517 |
|
| 22 March 2011 18:00 | 747.08 |
519 |
1517 |
|
| 22 March 2011 24:00 | 746.99 |
572 |
1516 |
|
| 23 March 2011 06:00 | 746.88 |
549 |
1516 |
0.00 |
| 23 March 2011 12:00 | 746.80 |
703 |
1516 |
|
| 23 March 2011 18:00 | 746.76 |
910 |
1516 |
|
| 23 March 2011 24:00 | 746.68 |
703 |
1515 |
|
| 24 March 2011 06:00 | 746.57 |
419 |
1515 |
0.06 |
| 24 March 2011 12:00 | 746.49 |
573 |
1515 |
|
| 24 March 2011 18:00 | 746.38 |
418 |
1514 |
|
| 24 March 2011 24:00 | 746.27 |
418 |
1514 |
|
| 25 March 2011 06:00 | 746.17 |
485 |
1290 |
0.00 |
| 25 March 2011 12:00 | 746.09 |
476 |
1017 |
|
| 25 March 2011 18:00 | 746.04 |
494 |
1017 |
|
| 25 March 2011 24:00 | 745.99 |
495 |
1016 |
|
| 26 March 2011 06:00 | 745.93 |
408 |
1016 |
0.00 |
| 26 March 2011 12:00 | 745.88 |
459 |
1016 |
|
| 26 March 2011 18:00 | 745.82 |
408 |
1015 |
|
| 26 March 2011 24:00 | 745.75 |
357 |
1015 |
|
| 27 March 2011 06:00 | 745.70 |
445 |
1014 |
0.00 |
| 27 March 2011 12:00 | 745.63 |
343 |
1014 |
|
| 27 March 2011 18:00 | 745.56 |
343 |
1014 |
|
| 27 March 2011 24:00 | 745.50 |
393 |
1013 |
|
| 28 March 2011 06:00 | 745.42 |
253 |
943 |
0.00 |
| 28 March 2011 12:00 | 745.37 |
370 |
490 |
|
| 28 March 2011 18:00 | 745.35 |
295 |
490 |
|
| 28 March 2011 24:00 | 745.33 |
296 |
490 |
|
| 29 March 2011 06:00 | 745.32 |
376 |
490 |
0.00 |
| 29 March 2011 12:00 | 745.30 |
325 |
490 |
|
| 29 March 2011 18:00 | 745.28 |
326 |
490 |
|
| 29 March 2011 24:00 | 745.28 |
427 |
490 |
|
| 30 March 2011 06:00 | 745.26 |
313 |
490 |
0.00 |
| 30 March 2011 12:00 | 745.26 |
414 |
490 |
|
| 30 March 2011 18:00 | 745.26 |
414 |
490 |
|
| 30 March 2011 24:00 | 745.22 |
211 |
490 |
|
| 31 March 2011 06:00 | 745.20 |
313 |
490 |
0.01 |
| 31 March 2011 12:00 | 745.19 |
363 |
490 |
|
| 31 March 2011 18:00 | 745.17 |
313 |
490 |
|
| 31 March 2011 24:00 | 745.16 |
363 |
490 |
|
| 1 April 2011 06:00 | 745.14 |
300 |
490 |
0.00 |
| 1 April 2011 12:00 | 745.12 |
300 |
490 |
|
| 1 April 2011 18:00 | 745.11 |
351 |
490 |
|
| 1 April 2011 24:00 | 745.09 |
300 |
490 |
|
| 2 April 2011 06:00 | 745.10 |
490 |
490 |
0.00 |
| 2 April 2011 12:00 | 745.07 |
287 |
490 |
|
| 2 April 2011 18:00 | 745.06 |
389 |
490 |
|
| 2 April 2011 24:00 | 745.05 |
389 |
490 |
|
| 3 April 2011 06:00 | 745.04 |
295 |
490 |
0.00 |
| 3 April 2011 12:00 | 745.01 |
245 |
490 |
|
| 3 April 2011 18:00 | 744.93 |
121 |
490 |
|
| 3 April 2011 24:00 | 744.96 |
395 |
490 |
|
| 4 April 2011 06:00 | 744.95 |
2414 |
490 |
0.00 |
| 4 April 2011 12:00 | 745.01 |
2763 |
490 |
|
| 4 April 2011 18:00 | 745.59 |
5402 |
490 |
|
| 4 April 2011 24:00 | 746.51 |
7173 |
490 |
|
| 5 April 2011 06:00 | 747.62 |
9107 |
491 |
0.38 |
| 5 April 2011 12:00 | 748.23 |
6548 |
689 |
|
| 5 April 2011 18:00 | 748.47 |
4703 |
1033 |
|
| 5 April 2011 24:00 | 748.59 |
4233 |
1033 |
|
| 6 April 2011 06:00 | 748.65 |
1674 |
1727 |
0.00 |
| 6 April 2011 12:00 | 748.65 |
1700 |
2073 |
|
| 6 April 2011 18:00 | 748.63 |
1766 |
2073 |
|
| 6 April 2011 24:00 | 748.57 |
1552 |
2073 |
|
| 7 April 2011 06:00 | 748.50 |
1310 |
2072 |
0.00 |
| 7 April 2011 12:00 | 748.44 |
1363 |
2072 |
|
| 7 April 2011 18:00 | 748.35 |
1202 |
2072 |
|
| 7 April 2011 24:00 | 748.28 |
1309 |
2071 |
|
| 8 April 2011 06:00 | 748.16 |
922 |
2071 |
0.01 |
| 8 April 2011 12:00 | 748.08 |
1136 |
2070 |
|
| 8 April 2011 18:00 | 748.00 |
1136 |
2070 |
|
| 8 April 2011 24:00 | 747.90 |
1038 |
2068 |
|
| 9 April 2011 06:00 | 747.78 |
1200 |
2067 |
0.00 |
| 9 April 2011 12:00 | 747.71 |
1463 |
2067 |
|
| 9 April 2011 18:00 | 747.72 |
1883 |
2067 |
|
| 9 April 2011 24:00 | 747.72 |
1831 |
2067 |
|
| 10 April 2011 06:00 | 747.68 |
1580 |
2067 |
0.22 |
| 10 April 2011 12:00 | 747.63 |
1528 |
2066 |
|
| 10 April 2011 18:00 | 747.58 |
1527 |
2065 |
|
| 10 April 2011 24:00 | 747.51 |
1422 |
2065 |
|
| 11 April 2011 06:00 | 747.42 |
1433 |
2064 |
0.00 |
| 11 April 2011 12:00 | 747.38 |
1696 |
2064 |
|
| 11 April 2011 18:00 | 747.36 |
1801 |
2064 |
|
| 11 April 2011 24:00 | 747.39 |
2064 |
2064 |
|
| 12 April 2011 06:00 | 747.40 |
1867 |
2064 |
0.80 |
| 12 April 2011 12:00 | 747.37 |
1656 |
2063 |
|
| 12 April 2011 18:00 | 747.28 |
1341 |
2062 |
|
| 12 April 2011 24:00 | 747.20 |
1392 |
2062 |
|
| 13 April 2011 06:00 | 747.12 |
1188 |
2328 |
0.00 |
| 13 April 2011 12:00 | 747.02 |
1217 |
2926 |
|
| 13 April 2011 18:00 | 746.84 |
1110 |
2923 |
|
| 13 April 2011 24:00 | 746.66 |
1111 |
2921 |
|
| 14 April 2011 06:00 | 746.45 |
864 |
2918 |
0.00 |
| 14 April 2011 12:00 | 746.27 |
1017 |
2407 |
|
| 14 April 2011 18:00 | 746.14 |
1020 |
2051 |
|
| 14 April 2011 24:00 | 746.04 |
996 |
2050 |
|
| 15 April 2011 06:00 | 745.93 |
875 |
1443 |
0.00 |
| 15 April 2011 12:00 | 745.86 |
778 |
1016 |
|
| 15 April 2011 18:00 | 745.83 |
767 |
1016 |
|
| 15 April 2011 24:00 | 745.82 |
868 |
1016 |
|
| 16 April 2011 06:00 | 745.84 |
1461 |
1016 |
0.63 |
| 16 April 2011 12:00 | 745.92 |
1765 |
1016 |
|
| 16 April 2011 18:00 | 745.98 |
1664 |
1017 |
|
| 16 April 2011 24:00 | 746.09 |
1927 |
1018 |
|
| 17 April 2011 06:00 | 746.16 |
1543 |
1018 |
0.19 |
| 17 April 2011 12:00 | 746.20 |
1389 |
490 |
|
| 17 April 2011 18:00 | 746.25 |
1177 |
490 |
|
| 17 April 2011 24:00 | 746.32 |
1280 |
490 |
|
| 18 April 2011 06:00 | 746.38 |
1109 |
490 |
0.00 |
| 18 April 2011 12:00 | 746.38 |
683 |
490 |
|
| 18 April 2011 18:00 | 746.43 |
941 |
490 |
|
| 18 April 2011 24:00 | 746.47 |
890 |
490 |
|
| 19 April 2011 06:00 | 746.66 |
5993 |
297 |
1.01 |
| 19 April 2011 12:00 | 747.72 |
10456 |
104 |
|
| 19 April 2011 18:00 | 748.93 |
11270 |
105 |
|
| 19 April 2011 24:00 | 749.96 |
10423 |
106 |
|
| 20 April 2011 06:00 | 751.84 |
17353 |
106 |
1.96 |
| 20 April 2011 12:00 | 753.04 |
13725 |
107 |
|
| 20 April 2011 18:00 | 754.07 |
12864 |
108 |
|
| 20 April 2011 24:00 | 754.70 |
10591 |
108 |
|
| 21 April 2011 06:00 | 755.01 |
3269 |
2065 |
0.02 |
| 21 April 2011 12:00 | 755.06 |
2716 |
3030 |
|
| 21 April 2011 18:00 | 755.01 |
2599 |
3030 |
|
| 21 April 2011 24:00 | 754.94 |
2484 |
3029 |
|
| 22 April 2011 06:00 | 754.85 |
1880 |
2964 |
0.00 |
| 22 April 2011 12:00 | 754.75 |
1789 |
846 |
|
| 22 April 2011 18:00 | 754.79 |
1557 |
108 |
|
| 22 April 2011 24:00 | 754.96 |
1956 |
108 |
|
| 23 April 2011 06:00 | 754.99 |
494 |
108 |
0.72 |
| 23 April 2011 12:00 | 755.01 |
436 |
108 |
|
| 23 April 2011 18:00 | 755.06 |
617 |
108 |
|
| 23 April 2011 24:00 | 755.10 |
557 |
108 |
|
| 24 April 2011 06:00 | 755.10 |
648 |
108 |
0.44 |
| 24 April 2011 12:00 | 755.46 |
2808 |
108 |
|
| 24 April 2011 18:00 | 755.46 |
648 |
108 |
|
| 24 April 2011 24:00 | 755.46 |
648 |
108 |
|
| 25 April 2011 06:00 | 755.46 |
3276 |
108 |
0.66 |
| 25 April 2011 12:00 | 755.46 |
3276 |
108 |
|
| 25 April 2011 18:00 | 756.75 |
11085 |
109 |
|
| 25 April 2011 24:00 | 757.54 |
8138 |
109 |
|
| 26 April 2011 06:00 | 758.03 |
5532 |
109 |
1.25 |
| 26 April 2011 12:00 | 758.58 |
5949 |
109 |
|
| 26 April 2011 18:00 | 758.85 |
4193 |
110 |
|
| 26 April 2011 24:00 | 759.07 |
3886 |
110 |
|
| 27 April 2011 06:00 | 759.50 |
7164 |
110 |
1.13 |
| 27 April 2011 12:00 | 760.50 |
10835 |
110 |
|
| 27 April 2011 18:00 | 761.13 |
8508 |
111 |
|
| 27 April 2011 24:00 | 761.75 |
8492 |
111 |
|
| 28 April 2011 06:00 | 762.08 |
3758 |
111 |
1.01 |
| 28 April 2011 12:00 | 762.28 |
2918 |
763 |
|
| 28 April 2011 18:00 | 762.41 |
2778 |
1090 |
|
| 28 April 2011 24:00 | 762.52 |
2809 |
1090 |
|
| 29 April 2011 06:00 | 762.60 |
1944 |
1091 |
0.17 |
| 29 April 2011 12:00 | 762.66 |
1811 |
393 |
|
| 29 April 2011 18:00 | 762.74 |
1595 |
112 |
|
| 29 April 2011 24:00 | 762.84 |
1588 |
112 |
|
| 30 April 2011 06:00 | 762.91 |
1175 |
112 |
0.00 |
| 30 April 2011 12:00 | 762.99 |
1242 |
2015 |
|
| 30 April 2011 18:00 | 762.94 |
1330 |
2199 |
|
| 30 April 2011 24:00 | 762.90 |
1488 |
2199 |
|
| 1 May 2011 06:00 | 762.83 |
1650 |
2198 |
0.01 |
| 1 May 2011 12:00 | 762.76 |
1650 |
2197 |
|
| 1 May 2011 18:00 | 762.70 |
1716 |
2198 |
|
| 1 May 2011 24:00 | 762.85 |
3111 |
2201 |
|
| 2 May 2011 06:00 | 763.27 |
7767 |
1294 |
1.52 |
| 2 May 2011 12:00 | 763.85 |
8405 |
112 |
|
| 2 May 2011 18:00 | 764.39 |
7583 |
113 |
|
| 2 May 2011 24:00 | 764.85 |
7051 |
113 |
|
| 3 May 2011 06:00 | 765.42 |
7581 |
113 |
1.07 |
| 3 May 2011 12:00 | 766.00 |
7664 |
114 |
|
| 3 May 2011 18:00 | 766.51 |
7227 |
114 |
|
| 3 May 2011 24:00 | 766.88 |
6244 |
114 |
|
| 4 May 2011 06:00 | 767.13 |
3294 |
1487 |
0.19 |
| 4 May 2011 12:00 | 767.24 |
2995 |
4235 |
|
| 4 May 2011 18:00 | 767.13 |
2804 |
4233 |
|
| 4 May 2011 24:00 | 767.00 |
2661 |
4231 |
|
| 5 May 2011 06:00 | 766.84 |
1984 |
4229 |
0.00 |
| 5 May 2011 12:00 | 766.66 |
2325 |
5321 |
|
| 5 May 2011 18:00 | 766.44 |
2225 |
5317 |
|
| 5 May 2011 24:00 | 766.22 |
2223 |
5312 |
|
| 6 May 2011 06:00 | 766.00 |
2097 |
5308 |
0.00 |
| 6 May 2011 12:00 | 765.75 |
1907 |
5303 |
|
| 6 May 2011 18:00 | 765.51 |
1974 |
5298 |
|
| 6 May 2011 24:00 | 765.26 |
1902 |
5293 |
|
| 7 May 2011 06:00 | 765.01 |
1825 |
5288 |
0.00 |
| 7 May 2011 12:00 | 764.75 |
1777 |
5282 |
|
| 7 May 2011 18:00 | 764.48 |
1706 |
5277 |
|
| 7 May 2011 24:00 | 764.25 |
1978 |
5272 |
|
| 8 May 2011 06:00 | 763.99 |
1735 |
5268 |
0.20 |
| 8 May 2011 12:00 | 763.76 |
1959 |
5262 |
|
| 8 May 2011 18:00 | 763.47 |
1552 |
5257 |
|
| 8 May 2011 24:00 | 763.21 |
1752 |
5251 |
|
| 9 May 2011 06:00 | 762.91 |
1402 |
5246 |
0.00 |
| 9 May 2011 12:00 | 762.66 |
1751 |
5240 |
|
| 9 May 2011 18:00 | 762.39 |
1616 |
5235 |
|
| 9 May 2011 24:00 | 762.11 |
1546 |
5229 |
|
| 10 May 2011 06:00 | 761.80 |
1310 |
5363 |
0.00 |
| 10 May 2011 12:00 | 761.51 |
1518 |
5710 |
|
| 10 May 2011 18:00 | 761.21 |
1626 |
5703 |
|
| 10 May 2011 24:00 | 760.88 |
1438 |
5695 |
|
| 11 May 2011 06:00 | 760.51 |
1200 |
5688 |
0.00 |
| 11 May 2011 12:00 | 760.23 |
1777 |
5681 |
|
| 11 May 2011 18:00 | 759.90 |
1460 |
5674 |
|
| 11 May 2011 24:00 | 759.57 |
1478 |
5667 |
|
| 12 May 2011 06:00 | 759.21 |
1243 |
5659 |
0.00 |
| 12 May 2011 12:00 | 758.89 |
1503 |
5652 |
|
| 12 May 2011 18:00 | 758.55 |
1392 |
5644 |
|
| 12 May 2011 24:00 | 758.22 |
1451 |
5637 |
|
| 13 May 2011 06:00 | 757.87 |
1451 |
5629 |
0.00 |
| 13 May 2011 12:00 | 757.53 |
1528 |
5622 |
|
| 13 May 2011 18:00 | 757.18 |
1462 |
5615 |
|
| 13 May 2011 24:00 | 756.93 |
2084 |
5609 |
|
| 14 May 2011 06:00 | 756.60 |
1907 |
5601 |
0.04 |
| 14 May 2011 12:00 | 756.26 |
1842 |
5594 |
|
| 14 May 2011 18:00 | 755.91 |
1785 |
5589 |
|
| 14 May 2011 24:00 | 755.82 |
3367 |
5586 |
|
| 15 May 2011 06:00 | 755.60 |
2632 |
5580 |
0.56 |
| 15 May 2011 12:00 | 755.31 |
2210 |
5574 |
|
| 15 May 2011 18:00 | 755.02 |
2207 |
5567 |
|
| 15 May 2011 24:00 | 754.73 |
2228 |
5559 |
|
| 16 May 2011 06:00 | 754.36 |
1389 |
5551 |
0.46 |
| 16 May 2011 12:00 | 754.08 |
1917 |
5544 |
|
| 16 May 2011 18:00 | 753.73 |
1525 |
5535 |
|
| 16 May 2011 24:00 | 753.38 |
1528 |
5526 |
|
| 17 May 2011 06:00 | 752.99 |
1229 |
5518 |
0.00 |
| 17 May 2011 12:00 | 752.68 |
1717 |
5510 |
|
| 17 May 2011 18:00 | 752.33 |
1484 |
5502 |
|
| 17 May 2011 24:00 | 751.97 |
1425 |
5493 |
|
| 18 May 2011 06:00 | 751.59 |
1346 |
5484 |
0.19 |
| 18 May 2011 12:00 | 751.26 |
1622 |
5476 |
|
| 18 May 2011 18:00 | 750.91 |
1514 |
5467 |
|
| 18 May 2011 24:00 | 750.54 |
1423 |
5458 |
|
| 19 May 2011 06:00 | 750.16 |
1267 |
5430 |
0.02 |
| 19 May 2011 12:00 | 749.83 |
1546 |
3374 |
|
| 19 May 2011 18:00 | 749.61 |
1131 |
2955 |
|
| 19 May 2011 24:00 | 749.44 |
1194 |
2953 |
|
| 20 May 2011 06:00 | 749.25 |
939 |
2952 |
0.00 |
| 20 May 2011 12:00 | 749.08 |
1047 |
2291 |
|
| 20 May 2011 18:00 | 748.96 |
993 |
2075 |
|
| 20 May 2011 24:00 | 748.86 |
999 |
2074 |
|
| 21 May 2011 06:00 | 748.75 |
882 |
1982 |
0.00 |
| 21 May 2011 12:00 | 748.65 |
890 |
1526 |
|
| 21 May 2011 18:00 | 748.59 |
876 |
1526 |
|
| 21 May 2011 24:00 | 748.52 |
822 |
1525 |
|
| 22 May 2011 06:00 | 748.44 |
725 |
1524 |
0.04 |
| 22 May 2011 12:00 | 748.38 |
832 |
871 |
|
| 22 May 2011 18:00 | 748.37 |
773 |
492 |
|
| 22 May 2011 24:00 | 748.40 |
798 |
492 |
|
| 23 May 2011 06:00 | 748.44 |
881 |
915 |
0.91 |
| 23 May 2011 12:00 | 748.44 |
878 |
1032 |
|
| 23 May 2011 18:00 | 748.39 |
669 |
1032 |
|
| 23 May 2011 24:00 | 748.39 |
936 |
1032 |
|
| 24 May 2011 06:00 | 748.38 |
844 |
1032 |
0.31 |
| 24 May 2011 12:00 | 748.36 |
791 |
1032 |
|
| 24 May 2011 18:00 | 748.31 |
630 |
1032 |
|
| 24 May 2011 24:00 | 748.29 |
791 |
1031 |
|
| 25 May 2011 06:00 | 748.25 |
884 |
1031 |
0.00 |
| 25 May 2011 12:00 | 748.21 |
884 |
1031 |
|
| 25 May 2011 18:00 | 748.18 |
937 |
1031 |
|
| 25 May 2011 24:00 | 748.34 |
1955 |
1032 |
|
| 26 May 2011 06:00 | 748.57 |
3210 |
569 |
0.71 |
| 26 May 2011 12:00 | 748.74 |
2657 |
104 |
|
| 26 May 2011 18:00 | 749.00 |
2907 |
105 |
|
| 26 May 2011 24:00 | 749.26 |
2932 |
105 |
|
| 27 May 2011 06:00 | 749.43 |
1842 |
260 |
0.57 |
| 27 May 2011 12:00 | 749.56 |
1702 |
1852 |
|
| 27 May 2011 18:00 | 749.55 |
1735 |
2078 |
|
| 27 May 2011 24:00 | 749.50 |
1630 |
2077 |
|
| 28 May 2011 06:00 | 749.42 |
1206 |
2077 |
0.00 |
| 28 May 2011 12:00 | 749.34 |
1468 |
2593 |
|
| 28 May 2011 18:00 | 749.22 |
1292 |
2592 |
|
| 28 May 2011 24:00 | 749.08 |
1183 |
2590 |
|
| 29 May 2011 06:00 | 748.94 |
1148 |
2589 |
0.00 |
| 29 May 2011 12:00 | 748.84 |
1369 |
2588 |
|
| 29 May 2011 18:00 | 748.70 |
1154 |
2586 |
|
| 29 May 2011 24:00 | 748.57 |
1207 |
2585 |
|
| 30 May 2011 06:00 | 748.42 |
867 |
1804 |
0.00 |
| 30 May 2011 12:00 | 748.33 |
798 |
492 |
|
| 30 May 2011 18:00 | 748.33 |
623 |
492 |
|
| 30 May 2011 24:00 | 748.35 |
730 |
492 |
|
| 31 May 2011 06:00 | 748.35 |
505 |
492 |
0.00 |
| 31 May 2011 12:00 | 748.36 |
559 |
492 |
|
| 31 May 2011 18:00 | 748.35 |
452 |
492 |
|
| 31 May 2011 24:00 | 748.36 |
559 |
492 |
|
| 1 June 2011 06:00 | 748.36 |
467 |
492 |
0.00 |
| 1 June 2011 12:00 | 748.36 |
467 |
735 |
|
| 1 June 2011 18:00 | 748.34 |
481 |
47 |
|
| 1 June 2011 24:00 | 748.36 |
351 |
47 |
|
| 2 June 2011 06:00 | 748.39 |
382 |
47 |
0.00 |
| 2 June 2011 12:00 | 748.42 |
381 |
47 |
|
| 2 June 2011 18:00 | 748.46 |
435 |
47 |
|
| 2 June 2011 24:00 | 748.49 |
381 |
47 |
|
| 3 June 2011 06:00 | 748.52 |
342 |
47 |
0.00 |
| 3 June 2011 12:00 | 748.55 |
341 |
47 |
|
| 3 June 2011 18:00 | 748.56 |
234 |
47 |
|
| 3 June 2011 24:00 | 748.59 |
342 |
47 |
|
| 4 June 2011 06:00 | 748.61 |
288 |
47 |
0.00 |
| 4 June 2011 12:00 | 748.63 |
288 |
47 |
|
| 4 June 2011 18:00 | 748.65 |
288 |
47 |
|
| 4 June 2011 24:00 | 748.69 |
395 |
47 |
|
| 5 June 2011 06:00 | 748.70 |
266 |
1198 |
0.01 |
| 5 June 2011 12:00 | 748.64 |
467 |
1526 |
|
| 5 June 2011 18:00 | 748.55 |
470 |
1525 |
|
| 5 June 2011 24:00 | 748.43 |
309 |
1524 |
|
| 6 June 2011 06:00 | 748.32 |
294 |
1523 |
0.00 |
| 6 June 2011 12:00 | 748.22 |
347 |
976 |
|
| 6 June 2011 18:00 | 748.16 |
288 |
49 |
|
| 6 June 2011 24:00 | 748.14 |
39 |
491 |
|
| 7 June 2011 06:00 | 748.12 |
290 |
491 |
0.00 |
| 7 June 2011 12:00 | 748.11 |
343 |
491 |
|
| 7 June 2011 18:00 | 748.09 |
290 |
490 |
|
| 7 June 2011 24:00 | 748.07 |
290 |
490 |
|
| 8 June 2011 06:00 | 748.06 |
303 |
339 |
0.00 |
| 8 June 2011 12:00 | 748.04 |
174 |
245 |
|
| 8 June 2011 18:00 | 748.04 |
234 |
245 |
|
| 8 June 2011 24:00 | 748.03 |
181 |
245 |
|
| 9 June 2011 06:00 | 748.04 |
272 |
245 |
0.00 |
| 9 June 2011 12:00 | 748.02 |
111 |
245 |
|
| 9 June 2011 18:00 | 748.00 |
111 |
245 |
|
| 9 June 2011 24:00 | 748.01 |
272 |
245 |
|
| 10 June 2011 06:00 | 748.00 |
191 |
245 |
0.00 |
| 10 June 2011 12:00 | 747.98 |
140 |
245 |
|
| 10 June 2011 18:00 | 747.98 |
245 |
245 |
|
| 10 June 2011 24:00 | 748.01 |
404 |
245 |
|
| 11 June 2011 06:00 | 748.02 |
378 |
270 |
0.96 |
| 11 June 2011 12:00 | 748.08 |
658 |
282 |
|
| 11 June 2011 18:00 | 748.06 |
236 |
282 |
|
| 11 June 2011 24:00 | 748.06 |
343 |
282 |
|
| 12 June 2011 06:00 | 748.06 |
159 |
261 |
0.01 |
| 12 June 2011 12:00 | 748.02 |
47 |
72 |
|
| 12 June 2011 18:00 | 748.03 |
133 |
72 |
|
| 12 June 2011 24:00 | 748.04 |
133 |
72 |
|
| 13 June 2011 06:00 | 748.05 |
152 |
72 |
0.00 |
| 13 June 2011 12:00 | 748.05 |
99 |
72 |
|
| 13 June 2011 18:00 | 748.06 |
152 |
72 |
|
| 13 June 2011 24:00 | 748.06 |
99 |
72 |
|
| 14 June 2011 06:00 | 748.07 |
163 |
118 |
0.00 |
| 14 June 2011 12:00 | 748.07 |
132 |
110 |
|
| 14 June 2011 18:00 | 748.07 |
128 |
72 |
|
| 14 June 2011 24:00 | 748.08 |
163 |
72 |
|
| 15 June 2011 06:00 | 748.08 |
178 |
163 |
0.00 |
| 15 June 2011 12:00 | 748.13 |
491 |
181 |
|
| 15 June 2011 18:00 | 748.12 |
179 |
181 |
|
| 15 June 2011 24:00 | 748.13 |
286 |
181 |
|
| 16 June 2011 06:00 | 748.13 |
183 |
181 |
0.56 |
| 16 June 2011 12:00 | 748.13 |
183 |
218 |
|
| 16 June 2011 18:00 | 748.13 |
201 |
263 |
|
| 16 June 2011 24:00 | 748.12 |
170 |
263 |
|
| 17 June 2011 06:00 | 748.13 |
324 |
263 |
0.00 |
| 17 June 2011 12:00 | 748.10 |
109 |
425 |
|
| 17 June 2011 18:00 | 748.11 |
405 |
263 |
|
| 17 June 2011 24:00 | 748.11 |
270 |
263 |
|
| 18 June 2011 06:00 | 748.09 |
116 |
263 |
0.00 |
| 18 June 2011 12:00 | 748.09 |
223 |
263 |
|
| 18 June 2011 18:00 | 748.09 |
223 |
263 |
|
| 18 June 2011 24:00 | 748.08 |
169 |
263 |
|
| 19 June 2011 06:00 | 748.08 |
258 |
119 |
0.04 |
| 19 June 2011 12:00 | 748.10 |
293 |
47 |
|
| 19 June 2011 18:00 | 748.12 |
257 |
47 |
|
| 19 June 2011 24:00 | 748.13 |
203 |
47 |
|
| 20 June 2011 06:00 | 748.15 |
297 |
47 |
0.17 |
| 20 June 2011 12:00 | 748.21 |
511 |
227 |
|
| 20 June 2011 18:00 | 748.17 |
66 |
263 |
|
| 20 June 2011 24:00 | 748.20 |
459 |
263 |
|
| 21 June 2011 06:00 | 748.21 |
314 |
382 |
0.61 |
| 21 June 2011 12:00 | 748.20 |
266 |
439 |
|
| 21 June 2011 18:00 | 748.17 |
187 |
264 |
|
| 21 June 2011 24:00 | 748.17 |
260 |
264 |
|
| 22 June 2011 06:00 | 748.16 |
187 |
264 |
0.00 |
| 22 June 2011 12:00 | 748.15 |
187 |
224 |
|
| 22 June 2011 18:00 | 748.12 |
60 |
224 |
|
| 22 June 2011 24:00 | 748.16 |
435 |
224 |
|
| 23 June 2011 06:00 | 748.15 |
131 |
224 |
0.36 |
| 23 June 2011 12:00 | 748.16 |
237 |
224 |
|
| 23 June 2011 18:00 | 748.15 |
131 |
224 |
|
| 23 June 2011 24:00 | 748.13 |
77 |
224 |
|
| 24 June 2011 06:00 | 748.12 |
152 |
224 |
0.00 |
| 24 June 2011 12:00 | 748.11 |
152 |
159 |
|
| 24 June 2011 18:00 | 748.13 |
280 |
141 |
|
| 24 June 2011 24:00 | 748.13 |
164 |
141 |
|
| 25 June 2011 06:00 | 748.12 |
88 |
141 |
0.20 |
| 25 June 2011 12:00 | 748.13 |
195 |
141 |
|
| 25 June 2011 18:00 | 748.13 |
141 |
141 |
|
| 25 June 2011 24:00 | 748.13 |
141 |
141 |
|
| 26 June 2011 06:00 | 748.14 |
273 |
202 |
0.42 |
| 26 June 2011 12:00 | 748.17 |
410 |
263 |
|
| 26 June 2011 18:00 | 748.17 |
280 |
263 |
|
| 26 June 2011 24:00 | 748.16 |
227 |
263 |
|
| 27 June 2011 06:00 | 748.15 |
183 |
263 |
0.18 |
| 27 June 2011 12:00 | 748.14 |
183 |
263 |
|
| 27 June 2011 18:00 | 748.16 |
343 |
263 |
|
| 27 June 2011 24:00 | 748.14 |
130 |
263 |
|
| 28 June 2011 06:00 | 748.13 |
169 |
263 |
0.04 |
| 28 June 2011 12:00 | 748.13 |
223 |
263 |
|
| 28 June 2011 18:00 | 748.12 |
169 |
263 |
|
| 28 June 2011 24:00 | 748.11 |
169 |
263 |
|
| 29 June 2011 06:00 | 748.10 |
121 |
263 |
0.00 |
| 29 June 2011 12:00 | 748.08 |
68 |
94 |
|
| 29 June 2011 18:00 | 748.08 |
90 |
47 |
|
| 29 June 2011 24:00 | 748.08 |
67 |
47 |
|
| 30 June 2011 06:00 | 748.09 |
154 |
47 |
0.00 |
| 30 June 2011 12:00 | 748.10 |
114 |
47 |
|
| 30 June 2011 18:00 | 748.09 |
7 |
47 |
|
| 30 June 2011 24:00 | 748.09 |
60 |
47 |
|
| 1 July 2011 06:00 | 748.10 |
154 |
47 |
0.00 |
| 1 July 2011 12:00 | 748.11 |
154 |
47 |
|
| 1 July 2011 18:00 | 748.11 |
100 |
47 |
|
| 1 July 2011 24:00 | 748.13 |
208 |
47 |
|
| 2 July 2011 06:00 | 748.12 |
48 |
239 |
0.00 |
| 2 July 2011 12:00 | 748.12 |
123 |
109 |
|
| 2 July 2011 18:00 | 748.10 |
37 |
47 |
|
| 2 July 2011 24:00 | 748.12 |
128 |
47 |
|
| 3 July 2011 06:00 | 748.13 |
0 |
47 |
0.00 |
| 3 July 2011 12:00 | 748.10 |
0 |
47 |
|
| 3 July 2011 18:00 | 748.11 |
0 |
47 |
|
| 3 July 2011 24:00 | 748.10 |
0 |
47 |
|
| 4 July 2011 06:00 | 748.13 |
235 |
47 |
0.00 |
| 4 July 2011 12:00 | 748.12 |
20 |
47 |
|
| 4 July 2011 18:00 | 748.13 |
127 |
47 |
|
| 4 July 2011 24:00 | 748.12 |
20 |
47 |
|
| 5 July 2011 06:00 | 748.13 |
119 |
82 |
0.00 |
| 5 July 2011 12:00 | 748.13 |
83 |
104 |
|
| 5 July 2011 18:00 | 748.13 |
94 |
104 |
|
| 5 July 2011 24:00 | 748.12 |
41 |
104 |
|
| 6 July 2011 06:00 | 748.11 |
24 |
104 |
0.00 |
| 6 July 2011 12:00 | 748.11 |
77 |
104 |
|
| 6 July 2011 18:00 | 748.10 |
24 |
104 |
|
| 6 July 2011 24:00 | 748.10 |
77 |
104 |
|
| 7 July 2011 06:00 | 748.09 |
11 |
104 |
0.00 |
| 7 July 2011 12:00 | 748.09 |
64 |
104 |
|
| 7 July 2011 18:00 | 748.08 |
10 |
104 |
|
| 7 July 2011 24:00 | 748.07 |
10 |
104 |
|
| 8 July 2011 06:00 | 748.13 |
505 |
104 |
0.42 |
| 8 July 2011 12:00 | 748.12 |
131 |
104 |
|
| 8 July 2011 18:00 | 748.13 |
238 |
104 |
|
| 8 July 2011 24:00 | 748.13 |
184 |
104 |
|
| 9 July 2011 06:00 | 748.12 |
10 |
104 |
0.49 |
| 9 July 2011 12:00 | 748.11 |
10 |
104 |
|
| 9 July 2011 18:00 | 748.10 |
10 |
104 |
|
| 9 July 2011 24:00 | 748.10 |
64 |
104 |
|
| 10 July 2011 06:00 | 748.10 |
60 |
88 |
0.00 |
| 10 July 2011 12:00 | 748.02 |
6 |
72 |
|
| 10 July 2011 18:00 | 748.09 |
105 |
72 |
|
| 10 July 2011 24:00 | 748.09 |
58 |
72 |
|
| 11 July 2011 06:00 | 748.08 |
18 |
72 |
0.00 |
| 11 July 2011 12:00 | 748.08 |
72 |
72 |
|
| 11 July 2011 18:00 | 748.07 |
18 |
72 |
|
| 11 July 2011 24:00 | 748.09 |
179 |
72 |
|
| 12 July 2011 06:00 | 748.07 |
8 |
72 |
0.00 |
| 12 July 2011 12:00 | 748.07 |
22 |
72 |
|
| 12 July 2011 18:00 | 748.06 |
15 |
72 |
|
| 12 July 2011 24:00 | 748.07 |
28 |
72 |
|
| 13 July 2011 06:00 | 748.05 |
0 |
72 |
0.00 |
| 13 July 2011 12:00 | 748.05 |
0 |
72 |
|
| 13 July 2011 18:00 | 748.04 |
0 |
72 |
|
| 13 July 2011 24:00 | 748.04 |
0 |
72 |
|
| 14 July 2011 06:00 | 748.04 |
0 |
72 |
0.00 |
| 14 July 2011 12:00 | 748.03 |
0 |
55 |
|
| 14 July 2011 18:00 | 748.02 |
0 |
47 |
|
| 14 July 2011 24:00 | 748.01 |
0 |
47 |
|
| 15 July 2011 06:00 | 748.02 |
54 |
47 |
0.00 |
| 15 July 2011 12:00 | 748.01 |
0 |
47 |
|
| 15 July 2011 18:00 | 748.00 |
0 |
47 |
|
| 15 July 2011 24:00 | 748.00 |
27 |
47 |
|
| 16 July 2011 06:00 | 747.99 |
0 |
47 |
0.00 |
| 16 July 2011 12:00 | 747.99 |
0 |
47 |
|
| 16 July 2011 18:00 | 747.99 |
0 |
47 |
|
| 16 July 2011 24:00 | 747.98 |
0 |
47 |
|
| 17 July 2011 06:00 | 747.98 |
27 |
47 |
0.00 |
| 17 July 2011 12:00 | 747.98 |
27 |
47 |
|
| 17 July 2011 18:00 | 747.97 |
1 |
47 |
|
| 17 July 2011 24:00 | 747.97 |
27 |
47 |
|
| 18 July 2011 06:00 | 747.97 |
0 |
47 |
0.00 |
| 18 July 2011 12:00 | 747.96 |
0 |
47 |
|
| 18 July 2011 18:00 | 747.96 |
0 |
47 |
|
| 18 July 2011 24:00 | 747.95 |
0 |
47 |
|
| 19 July 2011 06:00 | 747.96 |
54 |
47 |
0.00 |
| 19 July 2011 12:00 | 747.95 |
1 |
47 |
|
| 19 July 2011 18:00 | 747.95 |
27 |
47 |
|
| 19 July 2011 24:00 | 747.94 |
1 |
47 |
|
| 20 July 2011 06:00 | 747.94 |
47 |
47 |
0.00 |
| 20 July 2011 12:00 | 747.93 |
21 |
47 |
|
| 20 July 2011 18:00 | 747.93 |
47 |
47 |
|
| 20 July 2011 24:00 | 747.94 |
73 |
47 |
|
| 21 July 2011 06:00 | 747.93 |
1 |
47 |
0.15 |
| 21 July 2011 12:00 | 747.93 |
27 |
47 |
|
| 21 July 2011 18:00 | 747.93 |
27 |
47 |
|
| 21 July 2011 24:00 | 747.93 |
27 |
47 |
|
| 22 July 2011 06:00 | 747.93 |
27 |
47 |
0.00 |
| 22 July 2011 12:00 | 747.93 |
27 |
47 |
|
| 22 July 2011 18:00 | 747.92 |
1 |
47 |
|
| 22 July 2011 24:00 | 747.92 |
27 |
47 |
|
| 23 July 2011 06:00 | 747.91 |
34 |
47 |
0.00 |
| 23 July 2011 12:00 | 747.91 |
47 |
47 |
|
| 23 July 2011 18:00 | 747.89 |
21 |
47 |
|
| 23 July 2011 24:00 | 747.92 |
86 |
47 |
|
| 24 July 2011 06:00 | 747.90 |
0 |
47 |
0.00 |
| 24 July 2011 12:00 | 747.89 |
0 |
47 |
|
| 24 July 2011 18:00 | 747.88 |
0 |
47 |
|
| 24 July 2011 24:00 | 747.89 |
0 |
47 |
|
| 25 July 2011 06:00 | 747.87 |
0 |
47 |
0.00 |
| 25 July 2011 12:00 | 747.87 |
0 |
47 |
|
| 25 July 2011 18:00 | 747.87 |
0 |
47 |
|
| 25 July 2011 24:00 | 747.87 |
0 |
47 |
|
| 26 July 2011 06:00 | 747.85 |
9 |
47 |
0.00 |
| 26 July 2011 12:00 | 747.87 |
35 |
47 |
|
| 26 July 2011 18:00 | 747.85 |
9 |
47 |
|
| 26 July 2011 24:00 | 747.86 |
29 |
47 |
|
| 27 July 2011 06:00 | 747.84 |
0 |
47 |
0.00 |
| 27 July 2011 12:00 | 747.83 |
0 |
47 |
|
| 27 July 2011 18:00 | 747.82 |
0 |
47 |
|
| 27 July 2011 24:00 | 747.82 |
0 |
47 |
|
| 28 July 2011 06:00 | 747.82 |
0 |
47 |
0.00 |
| 28 July 2011 12:00 | 747.80 |
0 |
47 |
|
| 28 July 2011 18:00 | 747.80 |
0 |
47 |
|
| 28 July 2011 24:00 | 747.80 |
0 |
47 |
|
| 29 July 2011 06:00 | 747.78 |
14 |
47 |
0.00 |
| 29 July 2011 12:00 | 747.79 |
93 |
47 |
|
| 29 July 2011 18:00 | 747.77 |
14 |
47 |
|
| 29 July 2011 24:00 | 747.81 |
172 |
47 |
|
| 30 July 2011 06:00 | 747.78 |
0 |
47 |
0.00 |
| 30 July 2011 12:00 | 747.77 |
0 |
47 |
|
| 30 July 2011 18:00 | 747.77 |
0 |
47 |
|
| 30 July 2011 24:00 | 747.78 |
0 |
47 |
|
| 31 July 2011 06:00 | 747.75 |
0 |
47 |
0.00 |
| 31 July 2011 12:00 | 747.75 |
0 |
47 |
|
| 31 July 2011 18:00 | 747.74 |
0 |
47 |
|
| 31 July 2011 24:00 | 747.73 |
0 |
47 |
|
| 1 August 2011 06:00 | 747.73 |
47 |
47 |
0.00 |
| 1 August 2011 12:00 | 747.73 |
47 |
47 |
|
| 1 August 2011 18:00 | 747.72 |
21 |
47 |
|
| 1 August 2011 24:00 | 747.73 |
73 |
47 |
|
| 2 August 2011 06:00 | 747.70 |
0 |
47 |
0.00 |
| 2 August 2011 12:00 | 747.69 |
0 |
47 |
|
| 2 August 2011 18:00 | 747.69 |
0 |
47 |
|
| 2 August 2011 24:00 | 747.67 |
0 |
47 |
|
| 3 August 2011 06:00 | 747.74 |
494 |
47 |
0.24 |
| 3 August 2011 12:00 | 747.75 |
179 |
47 |
|
| 3 August 2011 18:00 | 747.74 |
73 |
49 |
|
| 3 August 2011 24:00 | 747.73 |
74 |
49 |
|
| 4 August 2011 06:00 | 747.73 |
0 |
49 |
0.64 |
| 4 August 2011 12:00 | 747.71 |
0 |
49 |
|
| 4 August 2011 18:00 | 747.71 |
0 |
49 |
|
| 4 August 2011 24:00 | 747.71 |
0 |
49 |
|
| 5 August 2011 06:00 | 747.70 |
23 |
49 |
0.00 |
| 5 August 2011 12:00 | 747.69 |
23 |
49 |
|
| 5 August 2011 18:00 | 747.70 |
75 |
49 |
|
| 5 August 2011 24:00 | 747.71 |
75 |
49 |
|
| 6 August 2011 06:00 | 747.69 |
0 |
49 |
0.00 |
| 6 August 2011 12:00 | 747.69 |
0 |
49 |
|
| 6 August 2011 18:00 | 747.69 |
0 |
49 |
|
| 6 August 2011 24:00 | 747.69 |
0 |
49 |
|
| 7 August 2011 06:00 | 747.67 |
55 |
49 |
0.18 |
| 7 August 2011 12:00 | 747.69 |
161 |
49 |
|
| 7 August 2011 18:00 | 747.75 |
266 |
49 |
|
| 7 August 2011 24:00 | 747.72 |
29 |
49 |
|
| 8 August 2011 06:00 | 747.71 |
23 |
49 |
0.12 |
| 8 August 2011 12:00 | 747.70 |
23 |
49 |
|
| 8 August 2011 18:00 | 747.69 |
23 |
49 |
|
| 8 August 2011 24:00 | 747.72 |
128 |
49 |
|
| 9 August 2011 06:00 | 747.77 |
391 |
49 |
1.02 |
| 9 August 2011 12:00 | 747.78 |
181 |
49 |
|
| 9 August 2011 18:00 | 747.76 |
23 |
49 |
|
| 9 August 2011 24:00 | 747.78 |
233 |
49 |
|
| 10 August 2011 06:00 | 747.77 |
0 |
49 |
0.00 |
| 10 August 2011 12:00 | 747.78 |
0 |
49 |
|
| 10 August 2011 18:00 | 747.76 |
0 |
49 |
|
| 10 August 2011 24:00 | 747.76 |
0 |
49 |
|
| 11 August 2011 06:00 | 747.75 |
0 |
49 |
0.00 |
| 11 August 2011 12:00 | 747.75 |
0 |
49 |
|
| 11 August 2011 18:00 | 747.74 |
0 |
49 |
|
| 11 August 2011 24:00 | 747.73 |
0 |
49 |
|
| 12 August 2011 06:00 | 747.73 |
0 |
49 |
0.00 |
| 12 August 2011 12:00 | 747.72 |
0 |
49 |
|
| 12 August 2011 18:00 | 747.71 |
0 |
49 |
|
| 12 August 2011 24:00 | 747.71 |
0 |
49 |
|
| 13 August 2011 06:00 | 747.70 |
23 |
49 |
0.00 |
| 13 August 2011 12:00 | 747.69 |
23 |
49 |
|
| 13 August 2011 18:00 | 747.69 |
49 |
49 |
|
| 13 August 2011 24:00 | 747.71 |
102 |
49 |
|
| 14 August 2011 06:00 | 747.71 |
0 |
49 |
0.46 |
| 14 August 2011 12:00 | 747.70 |
0 |
49 |
|
| 14 August 2011 18:00 | 747.70 |
0 |
49 |
|
| 14 August 2011 24:00 | 747.68 |
0 |
49 |
|
| 15 August 2011 06:00 | 747.70 |
75 |
49 |
0.00 |
| 15 August 2011 12:00 | 747.68 |
23 |
49 |
|
| 15 August 2011 18:00 | 747.67 |
36 |
49 |
|
| 15 August 2011 24:00 | 747.68 |
62 |
49 |
|
| 16 August 2011 06:00 | 747.66 |
0 |
49 |
0.00 |
| 16 August 2011 12:00 | 747.65 |
0 |
49 |
|
| 16 August 2011 18:00 | 747.65 |
0 |
49 |
|
| 16 August 2011 24:00 | 747.66 |
0 |
49 |
|
| 17 August 2011 06:00 | 747.64 |
0 |
49 |
0.00 |
| 17 August 2011 12:00 | 747.63 |
0 |
49 |
|
| 17 August 2011 18:00 | 747.62 |
0 |
49 |
|
| 17 August 2011 24:00 | 747.64 |
0 |
49 |
|
| 18 August 2011 06:00 | 747.63 |
23 |
49 |
0.00 |
| 18 August 2011 12:00 | 747.62 |
23 |
49 |
|
| 18 August 2011 18:00 | 747.62 |
75 |
49 |
|
| 18 August 2011 24:00 | 747.66 |
285 |
49 |
|
| 19 August 2011 06:00 | 747.67 |
115 |
49 |
0.25 |
| 19 August 2011 12:00 | 747.68 |
115 |
49 |
|
| 19 August 2011 18:00 | 747.67 |
10 |
49 |
|
| 19 August 2011 24:00 | 747.67 |
62 |
49 |
|
| 20 August 2011 06:00 | 747.68 |
75 |
49 |
0.00 |
| 20 August 2011 12:00 | 747.67 |
23 |
49 |
|
| 20 August 2011 18:00 | 747.66 |
23 |
49 |
|
| 20 August 2011 24:00 | 747.67 |
75 |
49 |
|
| 21 August 2011 06:00 | 747.67 |
49 |
49 |
0.00 |
| 21 August 2011 12:00 | 747.66 |
23 |
49 |
|
| 21 August 2011 18:00 | 747.66 |
49 |
49 |
|
| 21 August 2011 24:00 | 747.67 |
75 |
49 |
|
| 22 August 2011 06:00 | 747.66 |
0 |
49 |
0.05 |
| 22 August 2011 12:00 | 747.66 |
0 |
49 |
|
| 22 August 2011 18:00 | 747.65 |
0 |
49 |
|
| 22 August 2011 24:00 | 747.65 |
0 |
49 |
|
| 23 August 2011 06:00 | 747.65 |
49 |
49 |
0.00 |
| 23 August 2011 12:00 | 747.63 |
23 |
49 |
|
| 23 August 2011 18:00 | 747.63 |
49 |
49 |
|
| 23 August 2011 24:00 | 747.65 |
75 |
49 |
|
| 24 August 2011 06:00 | 747.63 |
0 |
49 |
0.00 |
| 24 August 2011 12:00 | 747.61 |
0 |
49 |
|
| 24 August 2011 18:00 | 747.61 |
0 |
49 |
|
| 24 August 2011 24:00 | 747.60 |
0 |
49 |
|
| 25 August 2011 06:00 | 747.65 |
365 |
49 |
0.00 |
| 25 August 2011 12:00 | 747.64 |
49 |
49 |
|
| 25 August 2011 18:00 | 747.64 |
102 |
49 |
|
| 25 August 2011 24:00 | 747.64 |
102 |
49 |
|
| 26 August 2011 06:00 | 747.64 |
0 |
49 |
0.00 |
| 26 August 2011 12:00 | 747.63 |
0 |
49 |
|
| 26 August 2011 18:00 | 747.63 |
0 |
49 |
|
| 26 August 2011 24:00 | 747.62 |
0 |
49 |
|
| 27 August 2011 06:00 | 747.62 |
29 |
49 |
0.00 |
| 27 August 2011 12:00 | 747.62 |
29 |
49 |
|
| 27 August 2011 18:00 | 747.61 |
3 |
49 |
|
| 27 August 2011 24:00 | 747.61 |
29 |
49 |
|
| 28 August 2011 06:00 | 747.53 |
0 |
49 |
0.00 |
| 28 August 2011 12:00 | 747.61 |
75 |
49 |
|
| 28 August 2011 18:00 | 747.59 |
42 |
49 |
|
| 28 August 2011 24:00 | 747.61 |
56 |
49 |
|
| 29 August 2011 06:00 | 747.59 |
0 |
49 |
0.00 |
| 29 August 2011 12:00 | 747.58 |
0 |
49 |
|
| 29 August 2011 18:00 | 747.58 |
0 |
49 |
|
| 29 August 2011 24:00 | 747.59 |
0 |
49 |
|
| 30 August 2011 06:00 | 747.57 |
0 |
49 |
0.00 |
| 30 August 2011 12:00 | 747.56 |
0 |
49 |
|
| 30 August 2011 18:00 | 747.56 |
0 |
49 |
|
| 30 August 2011 24:00 | 747.57 |
0 |
49 |
|
| 31 August 2011 06:00 | 747.54 |
0 |
49 |
0.00 |
| 31 August 2011 12:00 | 747.55 |
0 |
49 |
|
| 31 August 2011 18:00 | 747.53 |
0 |
49 |
|
| 31 August 2011 24:00 | 747.54 |
0 |
49 |
|
| 1 September 2011 06:00 | 747.53 |
3 |
49 |
0.03 |
| 1 September 2011 12:00 | 747.53 |
29 |
49 |
|
| 1 September 2011 18:00 | 747.53 |
29 |
49 |
|
| 1 September 2011 24:00 | 747.53 |
29 |
49 |
|
| 2 September 2011 06:00 | 747.53 |
0 |
49 |
0.00 |
| 2 September 2011 12:00 | 747.52 |
0 |
49 |
|
| 2 September 2011 18:00 | 747.52 |
0 |
49 |
|
| 2 September 2011 24:00 | 747.51 |
0 |
49 |
|
| 3 September 2011 06:00 | 747.52 |
128 |
49 |
0.00 |
| 3 September 2011 12:00 | 747.51 |
23 |
49 |
|
| 3 September 2011 18:00 | 747.51 |
75 |
49 |
|
| 3 September 2011 24:00 | 747.53 |
181 |
49 |
|
| 4 September 2011 06:00 | 747.53 |
49 |
49 |
0.39 |
| 4 September 2011 12:00 | 747.55 |
62 |
49 |
|
| 4 September 2011 18:00 | 747.58 |
69 |
49 |
|
| 4 September 2011 24:00 | 747.53 |
16 |
49 |
|
| 5 September 2011 06:00 | 747.57 |
213 |
49 |
0.34 |
| 5 September 2011 12:00 | 747.58 |
134 |
49 |
|
| 5 September 2011 18:00 | 747.58 |
108 |
49 |
|
| 5 September 2011 24:00 | 747.56 |
55 |
49 |
|
| 6 September 2011 06:00 | 747.57 |
62 |
49 |
0.00 |
| 6 September 2011 12:00 | 747.55 |
23 |
49 |
|
| 6 September 2011 18:00 | 747.56 |
62 |
49 |
|
| 6 September 2011 24:00 | 747.56 |
49 |
49 |
|
| 7 September 2011 06:00 | 747.53 |
0 |
49 |
0.20 |
| 7 September 2011 12:00 | 747.53 |
0 |
49 |
|
| 7 September 2011 18:00 | 747.52 |
0 |
49 |
|
| 7 September 2011 24:00 | 747.53 |
0 |
49 |
|
| 8 September 2011 06:00 | 747.52 |
0 |
49 |
0.13 |
| 8 September 2011 12:00 | 747.52 |
0 |
49 |
|
| 8 September 2011 18:00 | 747.51 |
0 |
49 |
|
| 8 September 2011 24:00 | 747.51 |
0 |
49 |
|
| 9 September 2011 06:00 | 747.52 |
115 |
49 |
0.05 |
| 9 September 2011 12:00 | 747.52 |
62 |
49 |
|
| 9 September 2011 18:00 | 747.52 |
62 |
49 |
|
| 9 September 2011 24:00 | 747.52 |
62 |
49 |
|
| 10 September 2011 06:00 | 747.51 |
23 |
49 |
0.00 |
| 10 September 2011 12:00 | 747.51 |
49 |
49 |
|
| 10 September 2011 18:00 | 747.51 |
49 |
49 |
|
| 10 September 2011 24:00 | 747.52 |
75 |
49 |
|
| 11 September 2011 06:00 | 747.51 |
0 |
49 |
0.00 |
| 11 September 2011 12:00 | 747.51 |
49 |
49 |
|
| 11 September 2011 18:00 | 747.55 |
102 |
49 |
|
| 11 September 2011 24:00 | 747.52 |
10 |
49 |
|
| 12 September 2011 06:00 | 747.55 |
259 |
49 |
0.19 |
| 12 September 2011 12:00 | 747.55 |
102 |
49 |
|
| 12 September 2011 18:00 | 747.55 |
102 |
49 |
|
| 12 September 2011 24:00 | 747.56 |
154 |
49 |
|
| 13 September 2011 06:00 | 747.54 |
23 |
49 |
0.00 |
| 13 September 2011 12:00 | 747.53 |
36 |
49 |
|
| 13 September 2011 18:00 | 747.53 |
49 |
49 |
|
| 13 September 2011 24:00 | 747.56 |
88 |
49 |
|
| 14 September 2011 06:00 | 747.55 |
18 |
49 |
0.00 |
| 14 September 2011 12:00 | 747.53 |
11 |
49 |
|
| 14 September 2011 18:00 | 747.55 |
37 |
49 |
|
| 14 September 2011 24:00 | 747.55 |
24 |
49 |
|
| 15 September 2011 06:00 | 747.58 |
0 |
49 |
0.00 |
| 15 September 2011 12:00 | 747.56 |
0 |
49 |
|
| 15 September 2011 18:00 | 747.55 |
0 |
49 |
|
| 15 September 2011 24:00 | 747.52 |
0 |
49 |
|
| 16 September 2011 06:00 | 747.53 |
56 |
49 |
0.00 |
| 16 September 2011 12:00 | 747.52 |
3 |
49 |
|
| 16 September 2011 18:00 | 747.52 |
29 |
49 |
|
| 16 September 2011 24:00 | 747.51 |
3 |
49 |
|
| 17 September 2011 06:00 | 747.50 |
23 |
49 |
0.00 |
| 17 September 2011 12:00 | 747.50 |
49 |
49 |
|
| 17 September 2011 18:00 | 747.50 |
49 |
49 |
|
| 17 September 2011 24:00 | 747.51 |
75 |
49 |
|
| 18 September 2011 06:00 | 747.49 |
0 |
49 |
0.00 |
| 18 September 2011 12:00 | 747.48 |
0 |
49 |
|
| 18 September 2011 18:00 | 747.48 |
0 |
49 |
|
| 18 September 2011 24:00 | 747.48 |
0 |
49 |
|
| 19 September 2011 06:00 | 747.48 |
49 |
49 |
0.05 |
| 19 September 2011 12:00 | 747.49 |
62 |
49 |
|
| 19 September 2011 18:00 | 747.51 |
75 |
49 |
|
| 19 September 2011 24:00 | 747.48 |
10 |
49 |
|
| 20 September 2011 06:00 | 747.52 |
338 |
49 |
0.38 |
| 20 September 2011 12:00 | 747.53 |
180 |
49 |
|
| 20 September 2011 18:00 | 747.52 |
75 |
49 |
|
| 20 September 2011 24:00 | 747.54 |
233 |
49 |
|
| 21 September 2011 06:00 | 747.55 |
56 |
49 |
0.59 |
| 21 September 2011 12:00 | 747.56 |
56 |
49 |
|
| 21 September 2011 18:00 | 747.58 |
62 |
49 |
|
| 21 September 2011 24:00 | 747.54 |
23 |
49 |
|
| 22 September 2011 06:00 | 747.63 |
680 |
49 |
0.05 |
| 22 September 2011 12:00 | 747.65 |
312 |
49 |
|
| 22 September 2011 18:00 | 747.65 |
207 |
49 |
|
| 22 September 2011 24:00 | 747.66 |
259 |
49 |
|
| 23 September 2011 06:00 | 747.70 |
352 |
49 |
0.56 |
| 23 September 2011 12:00 | 747.72 |
246 |
49 |
|
| 23 September 2011 18:00 | 747.72 |
141 |
49 |
|
| 23 September 2011 24:00 | 747.73 |
194 |
49 |
|
| 24 September 2011 06:00 | 747.73 |
62 |
49 |
0.15 |
| 24 September 2011 12:00 | 747.73 |
62 |
49 |
|
| 24 September 2011 18:00 | 747.74 |
115 |
49 |
|
| 24 September 2011 24:00 | 747.74 |
62 |
49 |
|
| 25 September 2011 06:00 | 747.74 |
88 |
49 |
0.00 |
| 25 September 2011 12:00 | 747.75 |
141 |
49 |
|
| 25 September 2011 18:00 | 747.76 |
141 |
49 |
|
| 25 September 2011 24:00 | 747.77 |
141 |
49 |
|
| 26 September 2011 06:00 | 747.85 |
706 |
49 |
1.47 |
| 26 September 2011 12:00 | 747.90 |
549 |
49 |
|
| 26 September 2011 18:00 | 747.92 |
391 |
49 |
|
| 26 September 2011 24:00 | 747.95 |
443 |
49 |
|
| 27 September 2011 06:00 | 747.96 |
154 |
49 |
0.10 |
| 27 September 2011 12:00 | 747.96 |
102 |
49 |
|
| 27 September 2011 18:00 | 747.98 |
206 |
49 |
|
| 27 September 2011 24:00 | 747.99 |
154 |
49 |
|
| 28 September 2011 06:00 | 748.00 |
142 |
49 |
0.03 |
| 28 September 2011 12:00 | 748.00 |
89 |
49 |
|
| 28 September 2011 18:00 | 748.00 |
89 |
49 |
|
| 28 September 2011 24:00 | 748.02 |
196 |
49 |
|
| 29 September 2011 06:00 | 748.03 |
169 |
49 |
0.03 |
| 29 September 2011 12:00 | 748.04 |
169 |
49 |
|
| 29 September 2011 18:00 | 748.02 |
9 |
49 |
|
| 29 September 2011 24:00 | 748.07 |
383 |
49 |
|
| 30 September 2011 06:00 | 748.09 |
163 |
49 |
0.28 |
| 30 September 2011 12:00 | 748.10 |
136 |
49 |
|
| 30 September 2011 18:00 | 748.13 |
190 |
49 |
|
| 30 September 2011 24:00 | 748.10 |
29 |
49 |
|
| 1 October 2011 06:00 | 748.11 |
62 |
49 |
0.00 |
| 1 October 2011 12:00 | 748.12 |
62 |
49 |
|
| 1 October 2011 18:00 | 748.10 |
22 |
49 |
|
| 1 October 2011 24:00 | 748.10 |
49 |
49 |
|
| 2 October 2011 06:00 | 748.10 |
49 |
49 |
0.00 |
| 2 October 2011 12:00 | 748.11 |
76 |
49 |
|
| 2 October 2011 18:00 | 748.10 |
22 |
49 |
|
| 2 October 2011 24:00 | 748.10 |
49 |
49 |
|
| 3 October 2011 06:00 | 748.10 |
49 |
49 |
0.00 |
| 3 October 2011 12:00 | 748.10 |
49 |
49 |
|
| 3 October 2011 18:00 | 748.10 |
49 |
49 |
|
| 3 October 2011 24:00 | 748.10 |
49 |
49 |
|
| 4 October 2011 06:00 | 748.10 |
49 |
49 |
0.00 |
| 4 October 2011 12:00 | 748.10 |
49 |
49 |
|
| 4 October 2011 18:00 | 748.10 |
49 |
49 |
|
| 4 October 2011 24:00 | 748.10 |
49 |
49 |
|
| 5 October 2011 06:00 | 748.10 |
62 |
49 |
0.00 |
| 5 October 2011 12:00 | 748.10 |
62 |
49 |
|
| 5 October 2011 18:00 | 748.10 |
62 |
49 |
|
| 5 October 2011 24:00 | 748.11 |
116 |
49 |
|
| 6 October 2011 06:00 | 748.11 |
49 |
49 |
0.00 |
| 6 October 2011 12:00 | 748.11 |
49 |
49 |
|
| 6 October 2011 18:00 | 748.11 |
49 |
49 |
|
| 6 October 2011 24:00 | 748.11 |
49 |
49 |
|
| 7 October 2011 06:00 | 748.11 |
62 |
49 |
0.00 |
| 7 October 2011 12:00 | 748.11 |
62 |
49 |
|
| 7 October 2011 18:00 | 748.11 |
62 |
49 |
|
| 7 October 2011 24:00 | 748.12 |
116 |
49 |
|
| 8 October 2011 06:00 | 748.12 |
49 |
49 |
0.00 |
| 8 October 2011 12:00 | 748.12 |
49 |
49 |
|
| 8 October 2011 18:00 | 748.12 |
49 |
49 |
|
| 8 October 2011 24:00 | 748.12 |
49 |
49 |
|
| 9 October 2011 06:00 | 748.12 |
49 |
49 |
0.00 |
| 9 October 2011 12:00 | 748.12 |
49 |
49 |
|
| 9 October 2011 18:00 | 748.12 |
49 |
49 |
|
| 9 October 2011 24:00 | 748.12 |
49 |
49 |
|
| 10 October 2011 06:00 | 748.13 |
116 |
49 |
0.00 |
| 10 October 2011 12:00 | 748.12 |
9 |
49 |
|
| 10 October 2011 18:00 | 748.12 |
62 |
49 |
|
| 10 October 2011 24:00 | 748.13 |
116 |
49 |
|
| 11 October 2011 06:00 | 748.13 |
24 |
49 |
0.00 |
| 11 October 2011 12:00 | 748.11 |
11 |
49 |
|
| 11 October 2011 18:00 | 748.12 |
31 |
49 |
|
| 11 October 2011 24:00 | 748.12 |
24 |
49 |
|
| 12 October 2011 06:00 | 748.12 |
50 |
77 |
0.00 |
| 12 October 2011 12:00 | 748.12 |
64 |
147 |
|
| 12 October 2011 18:00 | 748.11 |
46 |
147 |
|
| 12 October 2011 24:00 | 748.10 |
46 |
147 |
|
| 13 October 2011 06:00 | 748.09 |
94 |
147 |
0.00 |
| 13 October 2011 12:00 | 748.10 |
200 |
147 |
|
| 13 October 2011 18:00 | 748.10 |
147 |
147 |
|
| 13 October 2011 24:00 | 748.10 |
147 |
147 |
|
| 14 October 2011 06:00 | 748.09 |
27 |
212 |
0.29 |
| 14 October 2011 12:00 | 748.06 |
8 |
245 |
|
| 14 October 2011 18:00 | 748.03 |
13 |
245 |
|
| 14 October 2011 24:00 | 748.03 |
53 |
245 |
|
| 15 October 2011 06:00 | 747.99 |
0 |
245 |
0.00 |
| 15 October 2011 12:00 | 747.94 |
0 |
245 |
|
| 15 October 2011 18:00 | 747.94 |
0 |
245 |
|
| 15 October 2011 24:00 | 747.91 |
0 |
245 |
|
| 16 October 2011 06:00 | 747.88 |
0 |
245 |
0.00 |
| 16 October 2011 12:00 | 747.86 |
0 |
245 |
|
| 16 October 2011 18:00 | 747.84 |
0 |
245 |
|
| 16 October 2011 24:00 | 747.81 |
0 |
245 |
|
| 17 October 2011 06:00 | 747.79 |
46 |
268 |
0.00 |
| 17 October 2011 12:00 | 747.77 |
58 |
282 |
|
| 17 October 2011 18:00 | 747.75 |
65 |
282 |
|
| 17 October 2011 24:00 | 747.73 |
65 |
282 |
|
| 18 October 2011 06:00 | 747.71 |
111 |
282 |
0.00 |
| 18 October 2011 12:00 | 747.68 |
58 |
282 |
|
| 18 October 2011 18:00 | 747.67 |
163 |
282 |
|
| 18 October 2011 24:00 | 747.68 |
268 |
282 |
|
| 19 October 2011 06:00 | 747.63 |
119 |
282 |
0.61 |
| 19 October 2011 12:00 | 747.66 |
539 |
455 |
|
| 19 October 2011 18:00 | 747.68 |
574 |
490 |
|
| 19 October 2011 24:00 | 747.72 |
696 |
490 |
|
| 20 October 2011 06:00 | 747.77 |
1076 |
833 |
1.53 |
| 20 October 2011 12:00 | 747.78 |
1037 |
1885 |
|
| 20 October 2011 18:00 | 747.75 |
1352 |
2067 |
|
| 20 October 2011 24:00 | 747.65 |
1075 |
2066 |
|
| 21 October 2011 06:00 | 747.55 |
850 |
1276 |
0.32 |
| 21 October 2011 12:00 | 747.50 |
718 |
490 |
|
| 21 October 2011 18:00 | 747.50 |
588 |
490 |
|
| 21 October 2011 24:00 | 747.50 |
588 |
490 |
|
| 22 October 2011 06:00 | 747.50 |
490 |
490 |
0.00 |
| 22 October 2011 12:00 | 747.47 |
394 |
1026 |
|
| 22 October 2011 18:00 | 747.41 |
415 |
1026 |
|
| 22 October 2011 24:00 | 747.36 |
468 |
1026 |
|
| 23 October 2011 06:00 | 747.30 |
375 |
981 |
0.00 |
| 23 October 2011 12:00 | 747.23 |
299 |
757 |
|
| 23 October 2011 18:00 | 747.19 |
346 |
757 |
|
| 23 October 2011 24:00 | 747.16 |
398 |
757 |
|
| 24 October 2011 06:00 | 747.13 |
416 |
757 |
0.00 |
| 24 October 2011 12:00 | 747.11 |
468 |
757 |
|
| 24 October 2011 18:00 | 747.08 |
415 |
757 |
|
| 24 October 2011 24:00 | 747.02 |
258 |
757 |
|
| 25 October 2011 06:00 | 746.98 |
328 |
757 |
0.10 |
| 25 October 2011 12:00 | 746.93 |
279 |
756 |
|
| 25 October 2011 18:00 | 746.87 |
227 |
756 |
|
| 25 October 2011 24:00 | 746.85 |
433 |
756 |
|
| 26 October 2011 06:00 | 746.78 |
240 |
756 |
0.00 |
| 26 October 2011 12:00 | 746.76 |
498 |
756 |
|
| 26 October 2011 18:00 | 746.73 |
446 |
756 |
|
| 26 October 2011 24:00 | 746.73 |
601 |
756 |
|
| 27 October 2011 06:00 | 746.70 |
383 |
756 |
0.57 |
| 27 October 2011 12:00 | 746.65 |
280 |
1021 |
|
| 27 October 2011 18:00 | 746.57 |
258 |
1020 |
|
| 27 October 2011 24:00 | 746.51 |
361 |
1020 |
|
| 28 October 2011 06:00 | 746.44 |
297 |
1019 |
0.07 |
| 28 October 2011 12:00 | 746.38 |
348 |
1019 |
|
| 28 October 2011 18:00 | 746.30 |
245 |
1018 |
|
| 28 October 2011 24:00 | 746.23 |
296 |
1018 |
|
| 29 October 2011 06:00 | 746.16 |
295 |
1018 |
0.00 |
| 29 October 2011 12:00 | 746.07 |
193 |
1017 |
|
| 29 October 2011 18:00 | 746.02 |
399 |
1017 |
|
| 29 October 2011 24:00 | 745.95 |
300 |
1016 |
|
| 30 October 2011 06:00 | 745.87 |
212 |
985 |
0.00 |
| 30 October 2011 12:00 | 745.78 |
146 |
753 |
|
| 30 October 2011 18:00 | 745.74 |
282 |
752 |
|
| 30 October 2011 24:00 | 745.69 |
232 |
752 |
|
| 31 October 2011 06:00 | 745.67 |
448 |
752 |
0.00 |
| 31 October 2011 12:00 | 745.62 |
296 |
752 |
|
| 31 October 2011 18:00 | 745.57 |
296 |
752 |
|
| 31 October 2011 24:00 | 745.53 |
347 |
752 |
|
| 1 November 2011 06:00 | 745.49 |
321 |
752 |
0.05 |
| 1 November 2011 12:00 | 745.44 |
270 |
751 |
|
| 1 November 2011 18:00 | 745.39 |
270 |
751 |
|
| 1 November 2011 24:00 | 745.35 |
320 |
751 |
|
| 2 November 2011 06:00 | 745.30 |
226 |
498 |
0.00 |
| 2 November 2011 12:00 | 745.27 |
201 |
245 |
|
| 2 November 2011 18:00 | 745.26 |
175 |
245 |
|
| 2 November 2011 24:00 | 745.26 |
226 |
245 |
|
| 3 November 2011 06:00 | 745.26 |
524 |
368 |
0.00 |
| 3 November 2011 12:00 | 745.24 |
484 |
490 |
|
| 3 November 2011 18:00 | 745.29 |
900 |
490 |
|
| 3 November 2011 24:00 | 745.42 |
1305 |
490 |
|
| 4 November 2011 06:00 | 745.51 |
1072 |
752 |
2.04 |
| 4 November 2011 12:00 | 745.50 |
696 |
1013 |
|
| 4 November 2011 18:00 | 745.45 |
624 |
1013 |
|
| 4 November 2011 24:00 | 745.39 |
573 |
1012 |
|
| 5 November 2011 06:00 | 745.33 |
404 |
1012 |
0.00 |
| 5 November 2011 12:00 | 745.27 |
404 |
1012 |
|
| 5 November 2011 18:00 | 745.20 |
353 |
1011 |
|
| 5 November 2011 24:00 | 745.15 |
454 |
1011 |
|
| 6 November 2011 06:00 | 745.06 |
178 |
1010 |
0.00 |
| 6 November 2011 12:00 | 744.98 |
230 |
1010 |
|
| 6 November 2011 18:00 | 744.92 |
335 |
1010 |
|
| 6 November 2011 24:00 | 744.85 |
285 |
1009 |
|
| 7 November 2011 06:00 | 744.79 |
375 |
1009 |
0.00 |
| 7 November 2011 12:00 | 744.73 |
375 |
1009 |
|
| 7 November 2011 18:00 | 744.65 |
276 |
1008 |
|
| 7 November 2011 24:00 | 744.58 |
325 |
1008 |
|
| 8 November 2011 06:00 | 744.51 |
312 |
1008 |
0.00 |
| 8 November 2011 12:00 | 744.44 |
312 |
1008 |
|
| 8 November 2011 18:00 | 744.37 |
312 |
1007 |
|
| 8 November 2011 24:00 | 744.30 |
312 |
1007 |
|
| 9 November 2011 06:00 | 744.21 |
261 |
1007 |
0.00 |
| 9 November 2011 12:00 | 744.14 |
360 |
1006 |
|
| 9 November 2011 18:00 | 744.09 |
460 |
1006 |
|
| 9 November 2011 24:00 | 744.06 |
559 |
1006 |
|
| 10 November 2011 06:00 | 743.97 |
194 |
1006 |
0.33 |
| 10 November 2011 12:00 | 743.90 |
297 |
1006 |
|
| 10 November 2011 18:00 | 743.85 |
394 |
1005 |
|
| 10 November 2011 24:00 | 743.76 |
199 |
1005 |
|
| 11 November 2011 06:00 | 743.68 |
236 |
1005 |
0.00 |
| 11 November 2011 12:00 | 743.60 |
236 |
1004 |
|
| 11 November 2011 18:00 | 743.51 |
188 |
1004 |
|
| 11 November 2011 24:00 | 743.45 |
334 |
1004 |
|
| 12 November 2011 06:00 | 743.37 |
199 |
771 |
0.00 |
| 12 November 2011 12:00 | 743.31 |
180 |
487 |
|
| 12 November 2011 18:00 | 743.30 |
282 |
487 |
|
| 12 November 2011 24:00 | 743.24 |
38 |
486 |
|
| 13 November 2011 06:00 | 743.20 |
182 |
486 |
0.00 |
| 13 November 2011 12:00 | 743.18 |
279 |
486 |
|
| 13 November 2011 18:00 | 743.16 |
279 |
486 |
|
| 13 November 2011 24:00 | 743.15 |
328 |
486 |
|
| 14 November 2011 06:00 | 743.17 |
852 |
917 |
0.10 |
| 14 November 2011 12:00 | 743.09 |
580 |
1002 |
|
| 14 November 2011 18:00 | 743.14 |
1256 |
1003 |
|
| 14 November 2011 24:00 | 743.22 |
1403 |
1003 |
|
| 15 November 2011 06:00 | 743.25 |
1220 |
1167 |
1.76 |
| 15 November 2011 12:00 | 743.24 |
1107 |
1496 |
|
| 15 November 2011 18:00 | 743.20 |
1125 |
1495 |
|
| 15 November 2011 24:00 | 743.16 |
1124 |
1495 |
|
| 16 November 2011 06:00 | 743.09 |
769 |
1248 |
0.00 |
| 16 November 2011 12:00 | 743.05 |
791 |
1002 |
|
| 16 November 2011 18:00 | 743.01 |
669 |
1002 |
|
| 16 November 2011 24:00 | 742.97 |
671 |
1002 |
|
| 17 November 2011 06:00 | 742.91 |
428 |
1002 |
0.05 |
| 17 November 2011 12:00 | 742.84 |
380 |
1001 |
|
| 17 November 2011 18:00 | 742.78 |
428 |
1001 |
|
| 17 November 2011 24:00 | 742.73 |
475 |
1001 |
|
| 18 November 2011 06:00 | 742.66 |
343 |
1000 |
0.00 |
| 18 November 2011 12:00 | 742.58 |
296 |
1000 |
|
| 18 November 2011 18:00 | 742.53 |
439 |
1000 |
|
| 18 November 2011 24:00 | 742.46 |
343 |
1000 |
|
| 19 November 2011 06:00 | 742.38 |
294 |
999 |
0.00 |
| 19 November 2011 12:00 | 742.31 |
342 |
999 |
|
| 19 November 2011 18:00 | 742.26 |
438 |
999 |
|
| 19 November 2011 24:00 | 742.19 |
342 |
999 |
|
| 20 November 2011 06:00 | 742.12 |
413 |
998 |
0.00 |
| 20 November 2011 12:00 | 742.06 |
461 |
998 |
|
| 20 November 2011 18:00 | 742.04 |
652 |
998 |
|
| 20 November 2011 24:00 | 741.98 |
463 |
998 |
|
| 21 November 2011 06:00 | 741.93 |
471 |
998 |
0.45 |
| 21 November 2011 12:00 | 741.86 |
377 |
997 |
|
| 21 November 2011 18:00 | 741.79 |
377 |
997 |
|
| 21 November 2011 24:00 | 741.73 |
423 |
997 |
|
| 22 November 2011 06:00 | 741.68 |
1163 |
997 |
0.12 |
| 22 November 2011 12:00 | 741.75 |
1725 |
997 |
|
| 22 November 2011 18:00 | 741.87 |
1959 |
998 |
|
| 22 November 2011 24:00 | 742.07 |
2341 |
999 |
|
| 23 November 2011 06:00 | 742.20 |
2003 |
999 |
0.67 |
| 23 November 2011 12:00 | 742.31 |
1907 |
999 |
|
| 23 November 2011 18:00 | 742.36 |
1621 |
1000 |
|
| 23 November 2011 24:00 | 742.39 |
1525 |
1000 |
|
| 24 November 2011 06:00 | 742.39 |
952 |
1000 |
0.00 |
| 24 November 2011 12:00 | 742.38 |
904 |
999 |
|
| 24 November 2011 18:00 | 742.35 |
808 |
999 |
|
| 24 November 2011 24:00 | 742.35 |
952 |
999 |
|
| 25 November 2011 06:00 | 742.31 |
616 |
1162 |
0.00 |
| 25 November 2011 12:00 | 742.25 |
602 |
1488 |
|
| 25 November 2011 18:00 | 742.17 |
669 |
1487 |
|
| 25 November 2011 24:00 | 742.07 |
573 |
1486 |
|
| 26 November 2011 06:00 | 741.98 |
599 |
1485 |
0.00 |
| 26 November 2011 12:00 | 741.87 |
512 |
1485 |
|
| 26 November 2011 18:00 | 741.79 |
652 |
1484 |
|
| 26 November 2011 24:00 | 741.68 |
511 |
1483 |
|
| 27 November 2011 06:00 | 741.61 |
921 |
1483 |
0.34 |
| 27 November 2011 12:00 | 741.54 |
920 |
1482 |
|
| 27 November 2011 18:00 | 741.49 |
1014 |
1482 |
|
| 27 November 2011 24:00 | 741.48 |
1201 |
1482 |
|
| 28 November 2011 06:00 | 741.54 |
2422 |
1748 |
0.64 |
| 28 November 2011 12:00 | 741.66 |
2836 |
895 |
|
| 28 November 2011 18:00 | 741.89 |
2925 |
100 |
|
| 28 November 2011 24:00 | 742.22 |
3017 |
100 |
|
| 29 November 2011 06:00 | 742.60 |
4088 |
401 |
0.86 |
| 29 November 2011 12:00 | 743.01 |
4383 |
1003 |
|
| 29 November 2011 18:00 | 743.39 |
4576 |
1004 |
|
| 29 November 2011 24:00 | 743.80 |
4723 |
1006 |
|
| 30 November 2011 06:00 | 744.16 |
3965 |
1350 |
0.32 |
| 30 November 2011 12:00 | 744.39 |
3509 |
2750 |
|
| 30 November 2011 18:00 | 744.40 |
3116 |
2893 |
|
| 30 November 2011 24:00 | 744.36 |
2938 |
2892 |
|
| 1 December 2011 06:00 | 744.29 |
1974 |
2891 |
0.00 |
| 1 December 2011 12:00 | 744.17 |
1725 |
2889 |
|
| 1 December 2011 18:00 | 744.05 |
1724 |
2888 |
|
| 1 December 2011 24:00 | 743.90 |
1583 |
2886 |
|
| 2 December 2011 06:00 | 743.76 |
1397 |
2884 |
0.00 |
| 2 December 2011 12:00 | 743.60 |
1298 |
2882 |
|
| 2 December 2011 18:00 | 743.43 |
1249 |
2880 |
|
| 2 December 2011 24:00 | 743.24 |
1150 |
2878 |
|
| 3 December 2011 06:00 | 743.05 |
999 |
2875 |
0.00 |
| 3 December 2011 12:00 | 742.85 |
964 |
2873 |
|
| 3 December 2011 18:00 | 742.65 |
968 |
2871 |
|
| 3 December 2011 24:00 | 742.45 |
966 |
2868 |
|
| 4 December 2011 06:00 | 742.23 |
1005 |
2665 |
0.00 |
| 4 December 2011 12:00 | 742.04 |
1047 |
2016 |
|
| 4 December 2011 18:00 | 741.98 |
1346 |
2016 |
|
| 4 December 2011 24:00 | 741.97 |
1584 |
2016 |
|
| 5 December 2011 06:00 | 742.15 |
6300 |
1177 |
1.39 |
| 5 December 2011 12:00 | 742.90 |
8608 |
51 |
|
| 5 December 2011 18:00 | 744.08 |
10212 |
52 |
|
| 5 December 2011 24:00 | 745.26 |
10350 |
52 |
|
| 6 December 2011 06:00 | 746.08 |
6612 |
52 |
1.37 |
| 6 December 2011 12:00 | 746.59 |
5082 |
52 |
|
| 6 December 2011 18:00 | 746.90 |
4050 |
52 |
|
| 6 December 2011 24:00 | 747.13 |
3650 |
52 |
|
| 7 December 2011 06:00 | 747.31 |
1846 |
550 |
0.02 |
| 7 December 2011 12:00 | 747.43 |
1779 |
2932 |
|
| 7 December 2011 18:00 | 747.33 |
1814 |
2930 |
|
| 7 December 2011 24:00 | 747.18 |
1550 |
2928 |
|
| 8 December 2011 06:00 | 747.06 |
1569 |
3252 |
0.01 |
| 8 December 2011 12:00 | 746.88 |
1427 |
3899 |
|
| 8 December 2011 18:00 | 746.64 |
1447 |
3895 |
|
| 8 December 2011 24:00 | 746.40 |
1445 |
3891 |
|
| 9 December 2011 06:00 | 746.15 |
1284 |
3887 |
0.00 |
| 9 December 2011 12:00 | 745.90 |
1291 |
3883 |
|
| 9 December 2011 18:00 | 745.64 |
1253 |
3878 |
|
| 9 December 2011 24:00 | 745.37 |
1200 |
3874 |
|
| 10 December 2011 06:00 | 745.10 |
1094 |
3869 |
0.00 |
| 10 December 2011 12:00 | 744.82 |
1059 |
2980 |
|
| 10 December 2011 18:00 | 744.62 |
1021 |
2894 |
|
| 10 December 2011 24:00 | 744.43 |
1028 |
2892 |
|
| 11 December 2011 06:00 | 744.23 |
923 |
2890 |
0.00 |
| 11 December 2011 12:00 | 744.04 |
971 |
2887 |
|
| 11 December 2011 18:00 | 743.83 |
887 |
2885 |
|
| 11 December 2011 24:00 | 743.64 |
987 |
2882 |
|
| 12 December 2011 06:00 | 743.44 |
898 |
2880 |
0.00 |
| 12 December 2011 12:00 | 743.22 |
799 |
2877 |
|
| 12 December 2011 18:00 | 743.02 |
895 |
2875 |
|
| 12 December 2011 24:00 | 742.81 |
863 |
2872 |
|
| 13 December 2011 06:00 | 742.60 |
828 |
2870 |
0.00 |
| 13 December 2011 12:00 | 742.38 |
779 |
2867 |
|
| 13 December 2011 18:00 | 742.16 |
778 |
2865 |
|
| 13 December 2011 24:00 | 741.94 |
783 |
2862 |
|
| 14 December 2011 06:00 | 741.73 |
846 |
2859 |
0.05 |
| 14 December 2011 12:00 | 741.50 |
751 |
2857 |
|
| 14 December 2011 18:00 | 741.26 |
703 |
2854 |
|
| 14 December 2011 24:00 | 741.06 |
889 |
2852 |
|
| 15 December 2011 06:00 | 740.93 |
2415 |
2423 |
0.60 |
| 15 December 2011 12:00 | 740.99 |
3078 |
1479 |
|
| 15 December 2011 18:00 | 741.32 |
3876 |
1481 |
|
| 15 December 2011 24:00 | 741.54 |
3362 |
1483 |
|
| 16 December 2011 06:00 | 741.65 |
2211 |
1748 |
0.04 |
| 16 December 2011 12:00 | 741.68 |
1969 |
2013 |
|
| 16 December 2011 18:00 | 741.64 |
1773 |
2013 |
|
| 16 December 2011 24:00 | 741.58 |
1679 |
2012 |
|
| 17 December 2011 06:00 | 741.50 |
1227 |
2012 |
0.00 |
| 17 December 2011 12:00 | 741.41 |
1180 |
2011 |
|
| 17 December 2011 18:00 | 741.32 |
1180 |
2010 |
|
| 17 December 2011 24:00 | 741.23 |
1179 |
2009 |
|
| 18 December 2011 06:00 | 741.12 |
960 |
2008 |
0.00 |
| 18 December 2011 12:00 | 741.00 |
913 |
2008 |
|
| 18 December 2011 18:00 | 740.89 |
969 |
2007 |
|
| 18 December 2011 24:00 | 740.77 |
923 |
2006 |
|
| 19 December 2011 06:00 | 740.65 |
880 |
1828 |
0.00 |
| 19 December 2011 12:00 | 740.57 |
975 |
992 |
|
| 19 December 2011 18:00 | 740.53 |
741 |
992 |
|
| 19 December 2011 24:00 | 740.51 |
833 |
992 |
|
| 20 December 2011 06:00 | 740.49 |
778 |
762 |
0.01 |
| 20 December 2011 12:00 | 740.47 |
663 |
481 |
|
| 20 December 2011 18:00 | 740.51 |
798 |
481 |
|
| 20 December 2011 24:00 | 740.54 |
752 |
481 |
|
| 21 December 2011 06:00 | 740.64 |
2465 |
482 |
0.60 |
| 21 December 2011 12:00 | 741.07 |
3987 |
483 |
|
| 21 December 2011 18:00 | 741.49 |
3973 |
483 |
|
| 21 December 2011 24:00 | 741.85 |
3692 |
484 |
|
| 22 December 2011 06:00 | 742.08 |
2336 |
742 |
0.06 |
| 22 December 2011 12:00 | 742.23 |
2097 |
999 |
|
| 22 December 2011 18:00 | 742.31 |
1891 |
999 |
|
| 22 December 2011 24:00 | 742.36 |
1748 |
1000 |
|
| 23 December 2011 06:00 | 742.40 |
1344 |
1245 |
0.10 |
| 23 December 2011 12:00 | 742.42 |
1370 |
1489 |
|
| 23 December 2011 18:00 | 742.39 |
1254 |
1489 |
|
| 23 December 2011 24:00 | 742.36 |
1254 |
1489 |
|
| 24 December 2011 06:00 | 742.31 |
998 |
1488 |
0.00 |
| 24 December 2011 12:00 | 742.26 |
998 |
1488 |
|
| 24 December 2011 18:00 | 742.20 |
950 |
1487 |
|
| 24 December 2011 24:00 | 742.15 |
998 |
1487 |
|
| 25 December 2011 06:00 | 742.11 |
1011 |
1487 |
0.00 |
| 25 December 2011 12:00 | 742.04 |
867 |
1486 |
|
| 25 December 2011 18:00 | 741.97 |
870 |
1486 |
|
| 25 December 2011 24:00 | 741.91 |
920 |
1485 |
|
| 26 December 2011 06:00 | 741.85 |
841 |
1241 |
0.00 |
| 26 December 2011 12:00 | 741.77 |
625 |
997 |
|
| 26 December 2011 18:00 | 741.75 |
784 |
997 |
|
| 26 December 2011 24:00 | 741.73 |
784 |
997 |
|
| 27 December 2011 06:00 | 741.71 |
1021 |
997 |
0.13 |
| 27 December 2011 12:00 | 741.72 |
1161 |
997 |
|
| 27 December 2011 18:00 | 741.76 |
1302 |
997 |
|
| 27 December 2011 24:00 | 741.83 |
1442 |
997 |
|
| 28 December 2011 06:00 | 741.87 |
1350 |
1160 |
0.07 |
| 28 December 2011 12:00 | 741.90 |
1385 |
1485 |
|
| 28 December 2011 18:00 | 741.89 |
1360 |
1485 |
|
| 28 December 2011 24:00 | 741.85 |
1219 |
1485 |
|
| 29 December 2011 06:00 | 741.81 |
1060 |
1484 |
0.00 |
| 29 December 2011 12:00 | 741.76 |
1013 |
1103 |
|
| 29 December 2011 18:00 | 741.74 |
962 |
997 |
|
| 29 December 2011 24:00 | 741.74 |
1003 |
997 |
|
| 30 December 2011 06:00 | 741.73 |
927 |
997 |
0.00 |
| 30 December 2011 12:00 | 741.69 |
786 |
997 |
|
| 30 December 2011 18:00 | 741.73 |
1161 |
997 |
|
| 30 December 2011 24:00 | 741.72 |
927 |
997 |
|
| 31 December 2011 06:00 | 741.71 |
911 |
997 |
0.13 |
| 31 December 2011 12:00 | 741.71 |
958 |
1321 |
|
| 31 December 2011 18:00 | 741.66 |
885 |
1483 |
|
| 31 December 2011 24:00 | 741.60 |
920 |
1483 |
|